Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,051.28 +2.49 (+0.08%)
Daily Price Updated: 4:45 PM EDT, Jun 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 3279 3280 3219 3225 0 -48.20(-1.47%)
Oct 28, 2020 3236 3290 3231 3273 0 +3.49(+0.11%)
Oct 27, 2020 3256 3276 3238 3269 0 +14.92(+0.46%)
Oct 26, 2020 3241 3258 3236 3254 0 +3.20(+0.10%)
Oct 25, 2020 3259 3264 3227 3251 0 -26.88(-0.82%)
Oct 22, 2020 3308 3326 3277 3278 0 -34.50(-1.04%)
Oct 21, 2020 3316 3321 3281 3312 0 -12.52(-0.38%)
Oct 20, 2020 3332 3332 3304 3325 0 -3.08(-0.09%)
Oct 19, 2020 3307 3328 3294 3328 0 +15.43(+0.47%)
Oct 18, 2020 3351 3371 3308 3313 0 -23.69(-0.71%)
Oct 15, 2020 3334 3349 3319 3336 0 +4.18(+0.13%)
Oct 14, 2020 3343 3355 3330 3332 0 -8.60(-0.26%)
Oct 13, 2020 3354 3354 3333 3341 0 -18.97(-0.56%)
Oct 12, 2020 3353 3362 3334 3360 0 +1.28(+0.04%)
Oct 11, 2020 3287 3359 3286 3358 0 +86.39(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.