Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.670 -0.070 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.950	10.14	9.870	9.930	144,762	+0.01(+0.10%)
Oct 29, 2015	10.11	10.20	9.860	9.920	210,210	-0.26(-2.55%)
Oct 28, 2015	9.710	10.19	9.590	10.18	240,650	+0.52(+5.38%)
Oct 27, 2015	9.660	9.940	9.510	9.660	241,152	+0.00(+0.00%)
Oct 26, 2015	9.720	9.890	9.585	9.660	129,371	-0.15(-1.53%)
Oct 23, 2015	9.740	9.850	9.605	9.810	197,833	+0.19(+1.98%)
Oct 22, 2015	9.430	9.680	9.430	9.620	157,333	+0.22(+2.34%)
Oct 21, 2015	9.730	9.730	9.400	9.400	223,543	-0.27(-2.79%)
Oct 20, 2015	9.820	9.950	9.570	9.670	167,644	-0.18(-1.83%)
Oct 19, 2015	9.610	10.00	9.610	9.850	181,108	+0.21(+2.18%)
Oct 16, 2015	9.580	9.730	9.470	9.640	173,332	+0.10(+1.05%)
Oct 15, 2015	9.400	9.590	9.160	9.540	279,929	+0.15(+1.60%)
Oct 14, 2015	9.500	9.580	9.330	9.390	189,996	-0.12(-1.26%)
Oct 13, 2015	9.590	9.710	9.500	9.510	287,166	-0.08(-0.83%)
Oct 12, 2015	9.900	9.970	9.560	9.590	217,331	-0.30(-3.03%)
Oct 09, 2015	10.09	10.14	9.880	9.890	153,152	-0.21(-2.08%)
Oct 08, 2015	9.810	10.14	9.720	10.10	144,708	+0.30(+3.06%)
Oct 07, 2015	9.900	9.960	9.500	9.800	492,861	-0.09(-0.91%)
Oct 06, 2015	10.30	10.32	9.730	9.890	364,149	-0.36(-3.51%)
Oct 05, 2015	10.00	10.28	9.930	10.25	492,506	+0.45(+4.59%)
Oct 02, 2015	9.140	9.800	9.090	9.800	323,236	+0.59(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices