Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5600	0.5600	0.5495	0.5500	420,978	-0.01(-1.61%)
Oct 30, 2019	0.5500	0.5800	0.5500	0.5590	21,837	+0.01(+1.64%)
Oct 29, 2019	0.5500	0.5800	0.5500	0.5500	78,376	-0.01(-1.93%)
Oct 28, 2019	0.5500	0.5800	0.5403	0.5608	471,596	+0.01(+0.99%)
Oct 25, 2019	0.5400	0.5800	0.5020	0.5553	382,300	-0.00(-0.84%)
Oct 24, 2019	0.5700	0.5700	0.5400	0.5600	206,969	-0.00(-0.76%)
Oct 23, 2019	0.5520	0.5700	0.5365	0.5643	97,401	-0.01(-1.00%)
Oct 22, 2019	0.5380	0.5700	0.5380	0.5700	40,081	+0.03(+6.11%)
Oct 21, 2019	0.5400	0.5750	0.5350	0.5372	114,932	-0.01(-1.25%)
Oct 18, 2019	0.5569	0.5750	0.5400	0.5440	53,500	-0.02(-3.25%)
Oct 17, 2019	0.5633	0.5700	0.5502	0.5623	27,003	-0.01(-1.35%)
Oct 16, 2019	0.5500	0.5700	0.5300	0.5700	29,507	+0.01(+1.77%)
Oct 15, 2019	0.5700	0.5800	0.5500	0.5601	85,942	-0.01(-1.43%)
Oct 14, 2019	0.5318	0.5800	0.5115	0.5682	171,346	+0.04(+7.67%)
Oct 11, 2019	0.4920	0.5500	0.4920	0.5277	193,100	+0.02(+4.62%)
Oct 10, 2019	0.5000	0.5200	0.4300	0.5044	420,203	+0.01(+2.25%)
Oct 09, 2019	0.5051	0.5350	0.4825	0.4933	260,358	-0.01(-1.81%)
Oct 08, 2019	0.5000	0.5200	0.5000	0.5024	124,749	+0.01(+2.53%)
Oct 07, 2019	0.5300	0.5473	0.4804	0.4900	351,494	-0.04(-6.70%)
Oct 04, 2019	0.5630	0.5699	0.5240	0.5252	424,500	-0.03(-6.23%)
Oct 03, 2019	0.5400	0.5795	0.5400	0.5601	15,169	+0.02(+3.72%)
Oct 02, 2019	0.5700	0.5700	0.5200	0.5400	184,057	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices