Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.100	5.500	4.750	5.460	125,200	+0.31(+6.02%)
Oct 29, 2020	5.315	5.315	5.054	5.150	25,873	+0.00(+0.00%)
Oct 28, 2020	5.100	5.550	5.060	5.150	59,947	-0.03(-0.68%)
Oct 27, 2020	5.800	5.930	4.990	5.185	37,713	-0.15(-2.72%)
Oct 26, 2020	5.530	5.530	5.070	5.330	59,946	-0.33(-5.83%)
Oct 23, 2020	5.460	5.843	5.460	5.660	7,800	+0.21(+3.85%)
Oct 22, 2020	5.800	5.944	5.260	5.450	87,348	-0.38(-6.52%)
Oct 21, 2020	5.810	5.890	5.780	5.830	31,288	+0.03(+0.52%)
Oct 20, 2020	5.790	5.930	5.680	5.800	23,515	+0.01(+0.17%)
Oct 19, 2020	5.770	6.060	5.730	5.790	26,877	+0.01(+0.17%)
Oct 16, 2020	6.180	6.180	5.700	5.780	25,100	-0.02(-0.34%)
Oct 15, 2020	5.830	6.080	5.650	5.800	46,088	-0.02(-0.34%)
Oct 14, 2020	6.010	6.060	5.810	5.820	39,518	-0.19(-3.16%)
Oct 13, 2020	6.210	6.210	6.000	6.010	34,080	-0.20(-3.22%)
Oct 12, 2020	6.240	6.480	6.100	6.210	66,119	+0.01(+0.16%)
Oct 09, 2020	6.160	6.250	6.000	6.200	52,900	+0.21(+3.51%)
Oct 08, 2020	6.100	6.240	5.950	5.990	55,636	-0.10(-1.64%)
Oct 07, 2020	5.940	6.141	5.940	6.090	16,228	+0.23(+3.92%)
Oct 06, 2020	6.040	6.100	5.830	5.860	52,464	-0.09(-1.51%)
Oct 05, 2020	6.200	6.235	5.930	5.950	25,600	-0.12(-1.98%)
Oct 02, 2020	6.110	6.110	5.800	6.070	45,600	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices