Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5017	0.5100	0.4729	0.4855	167,335	-0.03(-6.13%)
Oct 28, 2022	0.5200	0.5299	0.4900	0.5172	159,358	+0.01(+1.41%)
Oct 27, 2022	0.5200	0.5500	0.4900	0.5100	153,053	-0.01(-1.92%)
Oct 26, 2022	0.4910	0.5300	0.4900	0.5200	156,284	+0.03(+6.08%)
Oct 25, 2022	0.4899	0.5200	0.4631	0.4902	316,905	-0.01(-2.93%)
Oct 24, 2022	0.5320	0.5320	0.4550	0.5050	262,695	-0.00(-0.79%)
Oct 21, 2022	0.5511	0.5511	0.5000	0.5090	345,455	-0.05(-8.42%)
Oct 20, 2022	0.5400	0.6000	0.5281	0.5558	413,173	+0.02(+2.93%)
Oct 19, 2022	0.5643	0.5899	0.5000	0.5400	698,771	+0.00(+0.00%)
Oct 18, 2022	0.5100	0.5600	0.4800	0.5400	598,600	+0.04(+7.57%)
Oct 17, 2022	0.5228	0.5400	0.4502	0.5020	896,657	-0.05(-9.06%)
Oct 14, 2022	0.5400	0.5827	0.5300	0.5520	436,594	-0.03(-4.35%)
Oct 13, 2022	0.5605	0.5910	0.5202	0.5771	572,174	+0.00(+0.37%)
Oct 12, 2022	0.6300	0.6500	0.5500	0.5750	1,162,446	-0.09(-13.02%)
Oct 11, 2022	0.7100	0.7100	0.6250	0.6611	1,213,561	-0.06(-8.81%)
Oct 10, 2022	0.6500	0.7500	0.6100	0.7250	2,567,287	+0.07(+11.21%)
Oct 07, 2022	0.5900	0.6666	0.5202	0.6519	2,759,402	-0.02(-2.70%)
Oct 06, 2022	0.9300	0.9550	0.6225	0.6700	17,370,930	-0.07(-10.07%)
Oct 05, 2022	0.6800	0.9700	0.6500	0.7450	7,736,631	+0.15(+24.87%)
Oct 04, 2022	0.5700	0.6983	0.5499	0.5966	205,304	+0.03(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices