Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.889	2.899	2.644	2.824	84,660	-0.08(-2.62%)
Oct 29, 2020	2.850	2.950	2.750	2.900	61,705	+0.10(+3.57%)
Oct 28, 2020	2.750	2.900	2.750	2.800	143,520	-0.15(-5.07%)
Oct 27, 2020	3.000	3.090	2.928	2.950	57,372	-0.05(-1.52%)
Oct 26, 2020	3.200	3.200	2.881	2.995	187,849	-0.21(-6.41%)
Oct 23, 2020	3.195	3.350	3.075	3.200	189,080	+0.00(+0.00%)
Oct 22, 2020	3.208	3.350	3.168	3.200	180,980	-0.15(-4.48%)
Oct 21, 2020	3.200	3.450	3.050	3.350	309,577	+0.20(+6.35%)
Oct 20, 2020	3.300	3.300	3.100	3.150	180,863	-0.10(-3.08%)
Oct 19, 2020	3.400	3.400	3.200	3.250	162,196	-0.20(-5.77%)
Oct 16, 2020	3.355	3.500	3.351	3.449	203,620	+0.05(+1.44%)
Oct 15, 2020	3.250	3.600	3.200	3.400	291,037	+0.10(+3.03%)
Oct 14, 2020	3.500	3.500	3.200	3.300	118,056	-0.15(-4.35%)
Oct 13, 2020	3.190	3.500	3.123	3.450	313,912	+0.20(+6.17%)
Oct 12, 2020	3.179	3.650	3.127	3.249	788,183	+0.20(+6.54%)
Oct 09, 2020	3.064	3.248	3.040	3.050	224,480	-0.10(-3.17%)
Oct 08, 2020	3.100	3.600	3.050	3.150	926,424	+0.00(+0.00%)
Oct 07, 2020	3.050	3.350	2.900	3.150	516,814	+0.10(+3.45%)
Oct 06, 2020	2.800	3.275	2.750	3.045	801,887	+0.05(+1.84%)
Oct 05, 2020	3.185	3.196	2.916	2.990	348,330	-0.26(-8.01%)
Oct 02, 2020	3.100	3.495	3.006	3.251	370,740	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices