Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.030	1.039	0.9891	0.9903	729,957	-0.02(-1.95%)
Oct 28, 2021	1.030	1.040	1.000	1.010	739,526	-0.04(-3.81%)
Oct 27, 2021	1.070	1.150	1.040	1.050	938,153	+0.00(+0.00%)
Oct 26, 2021	1.180		1.020	1.050	1,490,786	-0.13(-11.02%)
Oct 25, 2021	1.220	1.230	1.150	1.180	658,703	-0.02(-1.67%)
Oct 22, 2021	1.250	1.275	1.150	1.200	2,263,814	-0.09(-6.98%)
Oct 21, 2021	1.020	1.310	1.020	1.290	5,319,836	+0.27(+26.47%)
Oct 20, 2021	1.030	1.050	1.010	1.020	263,700	+0.01(+0.99%)
Oct 19, 2021	1.040	1.050	1.010	1.010	557,176	-0.03(-2.88%)
Oct 18, 2021	0.9600	1.050	0.9550	1.040	901,024	+0.05(+4.79%)
Oct 15, 2021	0.9900	1.000	0.9800	0.9925	212,829	+0.02(+2.28%)
Oct 14, 2021	1.030	1.030	0.9603	0.9704	540,373	-0.05(-4.86%)
Oct 13, 2021	1.010	1.030	1.000	1.020	219,487	+0.01(+0.99%)
Oct 12, 2021	1.000	1.050	0.9854	1.010	410,702	+0.01(+1.00%)
Oct 11, 2021	1.020	1.040	0.9901	1.000	369,428	-0.01(-0.99%)
Oct 08, 2021	0.9900	1.010	0.9636	1.010	501,118	+0.02(+2.02%)
Oct 07, 2021	0.9870	1.030	0.9476	0.9900	888,948	+0.02(+2.06%)
Oct 06, 2021	0.9200	0.9878	0.9011	0.9700	499,691	+0.05(+4.93%)
Oct 05, 2021	0.9145	0.9498	0.9100	0.9244	367,105	+0.00(+0.48%)
Oct 04, 2021	1.000	0.9990	0.9101	0.9200	739,721	-0.06(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Qutoutiao Inc ADR (NQ: QTT )

Historical Prices