Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

250.43 +7.06 (+2.90%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	215.10	215.10	211.58	214.37	302,164	-1.09(-0.51%)
Oct 30, 2019	217.03	217.07	214.04	215.46	373,714	+0.08(+0.04%)
Oct 29, 2019	217.83	219.30	215.38	215.38	405,661	-2.26(-1.04%)
Oct 28, 2019	215.35	217.81	215.03	217.64	405,539	+3.89(+1.82%)
Oct 25, 2019	210.07	213.96	209.96	213.75	648,755	+4.38(+2.09%)
Oct 24, 2019	207.07	209.57	206.82	209.37	676,998	+5.06(+2.47%)
Oct 23, 2019	204.50	206.29	203.07	204.32	558,297	-4.01(-1.93%)
Oct 22, 2019	210.79	210.90	208.33	208.33	414,983	-1.84(-0.87%)
Oct 21, 2019	208.11	210.19	207.60	210.17	453,561	+4.06(+1.97%)
Oct 18, 2019	207.94	208.60	204.27	206.11	329,349	-2.21(-1.06%)
Oct 17, 2019	210.34	210.88	207.16	208.31	449,923	+0.35(+0.17%)
Oct 16, 2019	209.76	210.73	207.36	207.96	615,590	-2.99(-1.42%)
Oct 15, 2019	207.69	211.37	207.34	210.95	462,747	+4.54(+2.20%)
Oct 14, 2019	206.30	206.75	205.26	206.41	387,694	-0.03(-0.01%)
Oct 11, 2019	205.44	208.82	205.37	206.44	679,943	+4.76(+2.36%)
Oct 10, 2019	199.94	203.87	199.94	201.68	391,311	+1.95(+0.98%)
Oct 09, 2019	199.04	201.09	198.65	199.73	491,008	+3.21(+1.63%)
Oct 08, 2019	200.19	200.74	196.29	196.52	715,811	-6.28(-3.10%)
Oct 07, 2019	203.86	204.80	202.69	202.80	427,253	-1.19(-0.59%)
Oct 04, 2019	201.68	204.30	201.25	203.99	427,096	+3.34(+1.66%)
Oct 03, 2019	197.39	200.71	194.86	200.66	560,166	+3.47(+1.76%)
Oct 02, 2019	199.02	199.09	195.89	197.19	464,182	-2.92(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices