Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

238.56 +4.64 (+1.98%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	296.85	298.79	292.10	296.02	459,846	-4.00(-1.33%)
Oct 29, 2020	292.64	303.15	292.24	300.02	517,876	+7.42(+2.54%)
Oct 28, 2020	297.73	297.73	292.11	292.60	509,435	-9.90(-3.27%)
Oct 27, 2020	305.79	306.54	301.45	302.50	306,204	-1.19(-0.39%)
Oct 26, 2020	307.76	308.87	299.72	303.69	574,900	-6.73(-2.17%)
Oct 23, 2020	310.32	310.42	307.48	310.42	270,273	-1.10(-0.35%)
Oct 22, 2020	311.77	313.13	307.73	311.51	313,549	+0.13(+0.04%)
Oct 21, 2020	314.23	314.86	311.13	311.38	366,642	-2.10(-0.67%)
Oct 20, 2020	315.42	316.27	312.75	313.49	361,885	-0.51(-0.16%)
Oct 19, 2020	318.18	320.06	312.80	314.00	415,426	-1.59(-0.50%)
Oct 16, 2020	319.29	319.87	315.34	315.59	297,826	-1.51(-0.48%)
Oct 15, 2020	312.02	317.72	311.38	317.10	415,243	-0.85(-0.27%)
Oct 14, 2020	320.57	321.55	316.14	317.95	537,631	-1.29(-0.40%)
Oct 13, 2020	320.36	321.97	317.80	319.24	790,748	-0.57(-0.18%)
Oct 12, 2020	319.30	321.45	317.71	319.81	547,663	+4.68(+1.49%)
Oct 09, 2020	314.17	316.02	312.97	315.13	676,663	+5.45(+1.76%)
Oct 08, 2020	308.70	310.32	307.73	309.69	335,600	+3.79(+1.24%)
Oct 07, 2020	304.43	306.84	304.38	305.90	429,690	+5.75(+1.91%)
Oct 06, 2020	301.83	307.38	298.92	300.15	649,677	-1.43(-0.48%)
Oct 05, 2020	295.12	301.86	294.72	301.59	529,580	+9.14(+3.12%)
Oct 02, 2020	293.70	298.55	292.04	292.45	690,801	-9.04(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices