Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

253.19 +2.96 (+1.18%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	325.92	326.82	320.07	321.72	809,946	-7.16(-2.18%)
Oct 28, 2022	317.06	329.37	316.24	328.88	1,418,244	+12.41(+3.92%)
Oct 27, 2022	324.30	327.35	316.06	316.48	1,214,120	-5.71(-1.77%)
Oct 26, 2022	318.67	329.84	317.11	322.19	1,627,739	-3.20(-0.98%)
Oct 25, 2022	319.47	327.58	318.96	325.39	937,248	+7.26(+2.28%)
Oct 24, 2022	317.83	319.51	310.70	318.13	1,279,517	+1.37(+0.43%)
Oct 21, 2022	304.61	317.55	303.28	316.76	1,252,623	+11.35(+3.72%)
Oct 20, 2022	305.20	314.73	303.68	305.41	1,206,148	+1.88(+0.62%)
Oct 19, 2022	299.45	306.40	298.52	303.53	1,028,660	+1.93(+0.64%)
Oct 18, 2022	309.96	311.99	296.27	301.60	1,201,301	+1.04(+0.34%)
Oct 17, 2022	302.16	304.70	298.19	300.56	1,272,067	+6.24(+2.12%)
Oct 14, 2022	311.42	311.42	293.37	294.32	1,316,722	-12.80(-4.17%)
Oct 13, 2022	286.85	312.78	283.62	307.12	1,661,374	+8.59(+2.88%)
Oct 12, 2022	301.06	302.66	297.58	298.53	1,051,198	-2.93(-0.97%)
Oct 11, 2022	304.65	307.48	297.22	301.46	1,626,168	-8.72(-2.81%)
Oct 10, 2022	319.85	320.23	305.74	310.18	1,577,838	-10.92(-3.40%)
Oct 07, 2022	331.42	332.35	319.18	321.10	1,342,595	-20.50(-6.00%)
Oct 06, 2022	342.61	348.92	340.32	341.59	963,984	-1.37(-0.40%)
Oct 05, 2022	334.55	346.43	331.57	342.96	847,517	+2.78(+0.82%)
Oct 04, 2022	335.41	340.59	334.55	340.19	1,076,032	+15.24(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices