Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.51 +0.27 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.475	7.597	7.435	7.573	116,820,176	+0.16(+2.19%)
Oct 26, 2012	7.451	7.410	7.410	7.410	153,455,392	-0.10(-1.30%)
Oct 25, 2012	7.609	7.650	7.451	7.508	149,488,112	-0.06(-0.75%)
Oct 24, 2012	7.678	7.711	7.557	7.565	148,748,384	-0.04(-0.53%)
Oct 23, 2012	7.670	7.695	7.540	7.605	197,503,536	-0.06(-0.85%)
Oct 19, 2012	7.654	7.760	7.630	7.670	208,547,984	-0.02(-0.32%)
Oct 18, 2012	7.622	7.776	7.613	7.695	184,116,288	+0.02(+0.32%)
Oct 17, 2012	7.654	7.800	7.557	7.670	282,432,928	-0.02(-0.21%)
Oct 16, 2012	7.743	7.800	7.622	7.687	211,927,712	+0.02(+0.21%)
Oct 15, 2012	7.504	7.670	7.443	7.670	189,636,560	+0.26(+3.51%)
Oct 12, 2012	7.443	7.540	7.353	7.410	195,154,416	-0.18(-2.36%)
Oct 11, 2012	7.630	7.654	7.557	7.589	150,757,904	+0.11(+1.41%)
Oct 10, 2012	7.467	7.532	7.362	7.483	135,987,904	+0.00(+0.00%)
Oct 09, 2012	7.577	7.622	7.345	7.483	188,086,592	-0.06(-0.75%)
Oct 08, 2012	7.443	7.622	7.418	7.540	100,575,040	-0.03(-0.43%)
Oct 05, 2012	7.768	7.841	7.500	7.573	251,104,096	-0.07(-0.96%)
Oct 04, 2012	7.475	7.654	7.435	7.646	197,093,936	+0.24(+3.29%)
Oct 03, 2012	7.292	7.410	7.240	7.402	142,091,856	+0.15(+2.02%)
Oct 02, 2012	7.394	7.398	7.215	7.256	133,440,048	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices