Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

529.44 +3.48 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	413.22	415.55	411.26	415.22	80,190,280	+2.59(+0.63%)
Oct 30, 2023	410.61	413.71	406.00	412.63	87,157,040	+4.88(+1.20%)
Oct 27, 2023	411.24	411.65	406.30	407.75	108,137,936	-1.86(-0.45%)
Oct 26, 2023	413.48	414.35	408.67	409.61	115,986,984	-4.97(-1.20%)
Oct 25, 2023	418.88	418.92	414.05	414.58	94,790,008	-6.04(-1.44%)
Oct 24, 2023	419.64	421.79	417.74	420.61	79,065,536	+3.15(+0.75%)
Oct 23, 2023	416.62	421.43	414.82	417.46	92,618,896	-0.73(-0.17%)
Oct 20, 2023	422.95	423.50	418.08	418.19	124,809,288	-5.20(-1.23%)
Oct 19, 2023	427.88	429.74	422.69	423.39	122,621,736	-3.75(-0.88%)
Oct 18, 2023	431.10	432.08	426.03	427.15	95,016,264	-5.77(-1.33%)
Oct 17, 2023	429.73	435.02	429.37	432.91	75,816,424	-0.02(-0.00%)
Oct 16, 2023	430.73	434.03	430.48	432.93	75,918,120	+4.51(+1.05%)
Oct 13, 2023	432.11	433.34	426.82	428.43	95,884,392	-2.15(-0.50%)
Oct 12, 2023	433.84	434.22	428.16	430.57	81,696,704	-2.64(-0.61%)
Oct 11, 2023	432.54	433.47	430.09	433.21	62,844,580	+1.77(+0.41%)
Oct 10, 2023	429.86	434.11	429.45	431.44	79,126,496	+2.23(+0.52%)
Oct 09, 2023	424.53	429.80	423.97	429.21	80,915,752	+2.73(+0.64%)
Oct 06, 2023	418.96	428.05	417.60	426.48	114,089,888	+5.00(+1.19%)
Oct 05, 2023	421.34	422.34	418.17	421.48	72,991,976	-0.16(-0.04%)
Oct 04, 2023	419.06	422.40	417.56	421.63	88,041,952	+3.05(+0.73%)
Oct 03, 2023	422.03	424.33	417.19	418.59	104,450,984	-5.68(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices