Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY: NGL )

5.370 -0.130 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.120 4.240 4.110 4.210 210,830 +0.05(+1.20%)
Oct 30, 2023 4.150 4.190 4.130 4.160 224,710 +0.02(+0.48%)
Oct 27, 2023 4.200 4.205 4.135 4.140 140,068 -0.04(-0.96%)
Oct 26, 2023 4.110 4.200 4.100 4.180 169,157 +0.03(+0.72%)
Oct 25, 2023 4.150 4.210 4.040 4.150 314,423 +0.07(+1.72%)
Oct 24, 2023 4.100 4.139 4.050 4.080 212,568 -0.03(-0.73%)
Oct 23, 2023 4.170 4.215 4.100 4.110 170,357 -0.07(-1.67%)
Oct 20, 2023 4.170 4.190 4.090 4.180 217,796 +0.04(+0.97%)
Oct 19, 2023 4.180 4.245 4.130 4.140 303,142 -0.01(-0.24%)
Oct 18, 2023 4.150 4.270 4.120 4.150 405,051 +0.03(+0.73%)
Oct 17, 2023 4.100 4.170 4.100 4.120 416,863 -0.01(-0.24%)
Oct 16, 2023 4.140 4.170 4.060 4.130 398,440 +0.00(+0.00%)
Oct 13, 2023 4.040 4.150 4.000 4.130 450,140 +0.13(+3.25%)
Oct 12, 2023 3.960 4.025 3.890 4.000 358,601 +0.07(+1.78%)
Oct 11, 2023 4.000 4.015 3.930 3.930 370,028 -0.04(-1.01%)
Oct 10, 2023 3.950 4.010 3.925 3.970 473,896 +0.01(+0.25%)
Oct 09, 2023 3.900 4.035 3.810 3.960 654,405 +0.07(+1.80%)
Oct 06, 2023 3.840 3.900 3.820 3.890 200,497 +0.02(+0.52%)
Oct 05, 2023 3.790 3.910 3.790 3.870 633,539 +0.04(+1.04%)
Oct 04, 2023 3.820 3.850 3.770 3.830 355,986 -0.01(-0.26%)
Oct 03, 2023 3.810 3.860 3.810 3.840 508,742 -0.01(-0.26%)
Oct 02, 2023 3.860 3.870 3.810 3.850 443,980 -0.02(-0.52%)
Sep 29, 2023 3.830 3.890 3.830 3.870 358,429 +0.03(+0.78%)
Sep 28, 2023 3.770 3.840 3.770 3.840 181,734 +0.07(+1.86%)
Sep 27, 2023 3.700 3.789 3.680 3.770 331,111 +0.07(+1.89%)
Sep 26, 2023 3.800 3.820 3.680 3.700 345,886 -0.13(-3.39%)
Sep 25, 2023 3.790 3.860 3.770 3.830 373,433 +0.04(+1.06%)
Sep 22, 2023 3.860 3.920 3.790 3.790 1,210,143 -0.03(-0.79%)
Sep 21, 2023 3.920 3.930 3.810 3.820 395,738 -0.06(-1.55%)
Sep 20, 2023 3.810 3.940 3.810 3.880 238,996 +0.06(+1.57%)
Sep 19, 2023 3.810 3.910 3.810 3.820 165,689 -0.01(-0.26%)
Sep 18, 2023 3.810 3.890 3.810 3.830 190,303 -0.02(-0.52%)
Sep 15, 2023 3.810 3.870 3.810 3.850 422,477 +0.01(+0.26%)
Sep 14, 2023 3.810 3.890 3.810 3.840 212,222 +0.03(+0.79%)
Sep 13, 2023 3.870 3.870 3.791 3.810 172,333 -0.07(-1.80%)
Sep 12, 2023 3.860 3.920 3.840 3.880 200,340 +0.06(+1.57%)
Sep 11, 2023 3.840 3.920 3.800 3.820 219,110 -0.02(-0.52%)
Sep 08, 2023 3.810 3.850 3.810 3.840 113,835 +0.02(+0.52%)
Sep 07, 2023 3.840 3.840 3.790 3.820 210,217 -0.02(-0.52%)
Sep 06, 2023 3.860 3.900 3.750 3.840 361,550 -0.04(-1.03%)
Sep 05, 2023 3.880 3.940 3.800 3.880 397,922 +0.03(+0.78%)
Sep 01, 2023 3.800 3.910 3.800 3.850 253,769 +0.07(+1.85%)
Aug 31, 2023 3.790 3.800 3.770 3.780 152,588 -0.01(-0.26%)
Aug 30, 2023 3.750 3.810 3.750 3.790 220,886 +0.01(+0.26%)
Aug 29, 2023 3.780 3.830 3.760 3.780 243,766 -0.02(-0.53%)
Aug 28, 2023 3.880 3.890 3.750 3.800 568,673 -0.06(-1.55%)
Aug 25, 2023 3.900 3.900 3.830 3.860 170,096 +0.04(+1.05%)
Aug 24, 2023 3.820 3.920 3.805 3.820 228,815 +0.03(+0.79%)
Aug 23, 2023 3.800 3.850 3.770 3.790 273,514 -0.06(-1.56%)
Aug 22, 2023 3.810 3.880 3.810 3.850 171,880 +0.03(+0.79%)
Aug 21, 2023 3.780 3.840 3.780 3.820 422,539 -0.02(-0.52%)
Aug 18, 2023 3.800 3.860 3.800 3.840 238,565 +0.01(+0.26%)
Aug 17, 2023 3.820 3.880 3.790 3.830 256,041 +0.01(+0.26%)
Aug 16, 2023 3.810 3.900 3.720 3.820 332,027 -0.03(-0.78%)
Aug 15, 2023 3.970 4.010 3.830 3.850 665,590 -0.16(-3.99%)
Aug 14, 2023 4.110 4.130 3.950 4.010 519,823 -0.09(-2.20%)
Aug 11, 2023 3.960 4.160 3.940 4.100 293,002 +0.00(+0.00%)
Aug 10, 2023 4.210 4.320 3.850 4.100 1,477,768 -0.32(-7.24%)
Aug 09, 2023 4.450 4.540 4.330 4.420 968,062 +0.10(+2.31%)
Aug 08, 2023 4.370 4.390 4.250 4.320 411,734 -0.03(-0.69%)
Aug 07, 2023 4.200 4.490 4.199 4.350 760,659 +0.18(+4.32%)
Aug 04, 2023 4.090 4.190 4.050 4.170 337,453 +0.08(+1.96%)
Aug 03, 2023 4.090 4.120 3.940 4.090 320,090 -0.05(-1.21%)
Aug 02, 2023 4.200 4.204 4.100 4.140 433,529 -0.09(-2.13%)
Aug 01, 2023 4.300 4.380 4.120 4.230 397,698 -0.07(-1.63%)
Jul 31, 2023 4.040 4.620 4.040 4.300 1,647,234 +0.24(+5.91%)
Jul 28, 2023 3.950 4.070 3.920 4.060 231,912 +0.04(+1.00%)
Jul 27, 2023 4.080 4.100 4.004 4.020 260,618 -0.02(-0.50%)
Jul 26, 2023 4.010 4.130 4.000 4.040 440,155 +0.03(+0.75%)
Jul 25, 2023 3.900 4.110 3.890 4.010 559,940 +0.14(+3.62%)
Jul 24, 2023 3.770 3.965 3.770 3.870 355,762 +0.10(+2.65%)
Jul 21, 2023 3.760 3.830 3.760 3.770 165,454 -0.02(-0.53%)
Jul 20, 2023 3.800 3.830 3.755 3.790 156,030 -0.01(-0.26%)
Jul 19, 2023 3.870 3.900 3.775 3.800 311,250 -0.08(-2.06%)
Jul 18, 2023 3.850 3.940 3.845 3.880 239,025 +0.03(+0.78%)
Jul 17, 2023 3.810 3.880 3.780 3.850 145,095 +0.04(+1.05%)
Jul 14, 2023 3.880 3.900 3.760 3.810 204,574 -0.07(-1.80%)
Jul 13, 2023 3.800 3.890 3.800 3.880 273,875 +0.09(+2.37%)
Jul 12, 2023 3.890 3.900 3.790 3.790 384,053 -0.08(-2.07%)
Jul 11, 2023 3.890 3.950 3.850 3.870 373,013 -0.02(-0.51%)
Jul 10, 2023 3.960 4.050 3.860 3.890 501,991 -0.09(-2.26%)
Jul 07, 2023 4.000 4.093 3.970 3.980 326,482 -0.08(-1.97%)
Jul 06, 2023 4.090 4.100 3.960 4.060 568,250 -0.03(-0.73%)
Jul 05, 2023 4.000 4.190 3.962 4.090 624,795 +0.10(+2.51%)
Jul 03, 2023 3.910 4.010 3.900 3.990 269,606 +0.10(+2.57%)
Jun 30, 2023 3.920 3.940 3.860 3.890 221,830 +0.03(+0.78%)
Jun 29, 2023 3.880 3.955 3.820 3.860 324,823 +0.01(+0.26%)
Jun 28, 2023 3.850 3.930 3.800 3.850 515,177 +0.00(+0.00%)
Jun 27, 2023 3.990 4.000 3.780 3.850 504,141 -0.12(-3.02%)
Jun 26, 2023 3.930 4.040 3.850 3.970 567,716 +0.19(+5.03%)
Jun 23, 2023 3.890 3.930 3.743 3.780 591,775 -0.16(-4.06%)
Jun 22, 2023 4.010 4.050 3.870 3.940 632,877 -0.11(-2.72%)
Jun 21, 2023 4.040 4.120 3.960 4.050 749,050 +0.01(+0.25%)
Jun 20, 2023 4.180 4.180 3.950 4.040 795,069 -0.14(-3.35%)
Jun 16, 2023 4.090 4.250 4.000 4.180 1,307,844 +0.13(+3.21%)
Jun 15, 2023 4.000 4.220 4.050 1,788,002 +1.31(+47.81%)
May 08, 2023 2.770 2.825 2.670 2.740 255,562 -0.02(-0.72%)
May 05, 2023 2.720 2.800 2.720 2.760 139,835 +0.09(+3.37%)
May 04, 2023 2.730 2.740 2.630 2.670 425,582 -0.09(-3.26%)
May 03, 2023 2.830 2.860 2.750 2.760 229,245 -0.06(-2.13%)
May 02, 2023 2.920 2.920 2.760 2.820 358,625 -0.09(-3.09%)
May 01, 2023 2.930 2.964 2.860 2.910 676,989 -0.02(-0.68%)
Apr 28, 2023 2.860 2.950 2.850 2.930 299,164 +0.08(+2.81%)
Apr 27, 2023 2.740 2.880 2.710 2.850 280,296 +0.09(+3.26%)
Apr 26, 2023 2.790 2.833 2.720 2.760 299,179 -0.03(-1.08%)
Apr 25, 2023 2.960 2.990 2.730 2.790 457,524 -0.20(-6.69%)
Apr 24, 2023 2.980 3.020 2.910 2.990 666,183 +0.02(+0.67%)
Apr 21, 2023 3.020 3.040 2.950 2.970 1,051,214 -0.03(-1.00%)
Apr 20, 2023 3.030 3.050 2.930 3.000 899,448 +0.02(+0.67%)
Apr 19, 2023 2.840 3.005 2.840 2.980 317,688 +0.07(+2.41%)
Apr 18, 2023 2.950 2.980 2.900 2.910 251,727 +0.01(+0.34%)
Apr 17, 2023 2.870 2.940 2.860 2.900 363,797 +0.02(+0.69%)
Apr 14, 2023 2.910 2.940 2.860 2.880 272,096 -0.03(-1.03%)
Apr 13, 2023 2.900 2.990 2.880 2.910 550,539 -0.04(-1.36%)
Apr 12, 2023 3.000 3.010 2.910 2.950 402,573 +0.02(+0.68%)
Apr 11, 2023 3.010 3.040 2.900 2.930 741,368 -0.04(-1.35%)
Apr 10, 2023 3.100 3.100 2.990 2.970 2,091,677 -0.12(-3.88%)
Apr 06, 2023 3.140 3.160 3.030 3.090 926,850 +0.00(+0.00%)
Apr 05, 2023 3.200 3.300 2.950 3.090 715,110 -0.10(-3.13%)
Apr 04, 2023 3.500 3.540 3.080 3.190 1,289,303 -0.01(-0.31%)
Apr 03, 2023 3.070 3.370 3.070 3.200 2,290,976 +0.30(+10.34%)
Mar 31, 2023 2.900 2.980 2.870 2.900 382,845 +0.01(+0.35%)
Mar 30, 2023 2.900 2.970 2.860 2.890 335,385 +0.01(+0.35%)
Mar 29, 2023 2.870 2.920 2.800 2.880 474,283 +0.08(+2.86%)
Mar 28, 2023 2.830 2.880 2.770 2.800 314,144 +0.02(+0.72%)
Mar 27, 2023 2.510 2.855 2.495 2.780 629,259 +0.28(+11.20%)
Mar 24, 2023 2.460 2.520 2.380 2.500 548,962 +0.01(+0.40%)
Mar 23, 2023 2.670 2.720 2.440 2.490 1,199,641 -0.18(-6.74%)
Mar 22, 2023 2.870 2.880 2.630 2.670 877,438 -0.21(-7.29%)
Mar 21, 2023 2.870 3.035 2.855 2.880 678,941 +0.13(+4.73%)
Mar 20, 2023 2.800 2.820 2.710 2.750 564,333 -0.05(-1.79%)
Mar 17, 2023 2.790 2.890 2.760 2.800 837,268 -0.13(-4.44%)
Mar 16, 2023 2.930 2.970 2.790 2.930 1,898,985 -0.07(-2.33%)
Mar 15, 2023 3.130 3.200 2.900 3.000 1,189,258 -0.35(-10.45%)
Mar 14, 2023 3.300 3.500 3.210 3.350 642,178 +0.05(+1.52%)
Mar 13, 2023 3.200 3.460 2.850 3.300 2,032,848 -0.14(-4.07%)
Mar 10, 2023 3.780 3.780 3.410 3.440 1,675,925 -0.27(-7.28%)
Mar 09, 2023 3.770 3.948 3.680 3.710 1,026,379 -0.06(-1.59%)
Mar 08, 2023 3.900 3.920 3.660 3.770 926,612 -0.07(-1.82%)
Mar 07, 2023 3.950 4.030 3.670 3.840 1,479,974 -0.04(-1.03%)
Mar 06, 2023 3.600 3.955 3.530 3.880 1,914,485 +0.35(+9.92%)
Mar 03, 2023 3.550 3.660 3.490 3.530 862,368 -0.02(-0.56%)
Mar 02, 2023 3.600 3.640 3.420 3.550 1,141,384 +0.00(+0.00%)
Mar 01, 2023 3.520 3.705 3.440 3.550 2,163,212 +0.11(+3.20%)
Feb 28, 2023 3.140 3.590 3.110 3.440 2,526,316 +0.34(+10.97%)
Feb 27, 2023 2.940 3.110 2.870 3.100 1,992,435 +0.32(+11.51%)
Feb 24, 2023 2.480 2.990 2.400 2.780 2,106,433 +0.27(+10.76%)
Feb 23, 2023 2.410 2.530 2.350 2.510 759,381 +0.10(+4.15%)
Feb 22, 2023 2.520 2.520 2.280 2.410 1,740,052 -0.13(-5.12%)
Feb 21, 2023 2.760 2.790 2.530 2.540 1,435,500 -0.22(-7.97%)
Feb 17, 2023 2.720 2.830 2.600 2.760 1,005,521 +0.01(+0.36%)
Feb 16, 2023 2.830 2.980 2.740 2.750 1,303,501 -0.02(-0.72%)
Feb 15, 2023 2.820 2.840 2.650 2.770 1,419,999 +0.02(+0.73%)
Feb 14, 2023 2.650 2.910 2.510 2.750 2,915,151 +0.07(+2.61%)
Feb 13, 2023 2.200 2.680 2.110 2.680 4,862,105 +0.60(+28.85%)
Feb 10, 2023 1.940 2.200 1.900 2.080 4,540,746 +0.37(+21.64%)
Feb 09, 2023 1.710 1.750 1.670 1.710 952,464 +0.08(+4.91%)
Feb 08, 2023 1.690 1.750 1.590 1.630 376,831 -0.05(-2.98%)
Feb 07, 2023 1.680 1.750 1.670 1.680 337,833 -0.03(-1.75%)
Feb 06, 2023 1.740 1.780 1.680 1.710 528,518 -0.02(-1.16%)
Feb 03, 2023 1.620 1.780 1.620 1.730 660,457 +0.08(+4.85%)
Feb 02, 2023 1.620 1.730 1.610 1.650 490,133 +0.03(+1.85%)
Feb 01, 2023 1.660 1.675 1.570 1.620 351,552 -0.01(-0.61%)
Jan 31, 2023 1.610 1.690 1.606 1.630 300,919 +0.00(+0.00%)
Jan 30, 2023 1.660 1.670 1.600 1.630 291,443 -0.01(-0.61%)
Jan 27, 2023 1.660 1.680 1.620 1.640 251,939 -0.03(-1.80%)
Jan 26, 2023 1.720 1.720 1.660 1.670 306,995 +0.00(+0.00%)
Jan 25, 2023 1.700 1.720 1.660 1.670 578,368 +0.01(+0.60%)
Jan 24, 2023 1.630 1.720 1.620 1.660 995,907 +0.04(+2.47%)
Jan 23, 2023 1.580 1.660 1.580 1.620 835,325 +0.06(+3.85%)
Jan 20, 2023 1.510 1.650 1.500 1.560 839,261 +0.08(+5.41%)
Jan 19, 2023 1.480 1.540 1.470 1.480 317,671 +0.00(+0.00%)
Jan 18, 2023 1.480 1.560 1.480 1.480 268,386 +0.01(+0.68%)
Jan 17, 2023 1.580 1.580 1.460 1.470 242,860 -0.08(-5.16%)
Jan 13, 2023 1.550 1.590 1.500 1.550 223,550 +0.02(+1.31%)
Jan 12, 2023 1.440 1.590 1.400 1.530 962,931 +0.13(+9.29%)
Jan 11, 2023 1.370 1.420 1.330 1.400 341,361 +0.06(+4.48%)
Jan 10, 2023 1.300 1.350 1.300 1.340 183,419 +0.02(+1.52%)
Jan 09, 2023 1.300 1.390 1.294 1.320 280,534 +0.01(+0.76%)
Jan 06, 2023 1.290 1.400 1.290 1.310 289,296 -0.02(-1.50%)
Jan 05, 2023 1.390 1.400 1.320 1.330 222,032 -0.06(-4.32%)
Jan 04, 2023 1.220 1.440 1.180 1.390 1,259,215 +0.25(+21.93%)
Jan 03, 2023 1.150 1.210 1.140 1.140 306,545 -0.07(-5.79%)
Dec 30, 2022 1.130 1.220 1.120 1.210 787,675 +0.05(+4.31%)
Dec 29, 2022 1.050 1.180 1.020 1.160 1,012,548 +0.12(+11.54%)
Dec 28, 2022 1.060 1.101 1.020 1.040 931,207 -0.06(-5.45%)
Dec 27, 2022 1.100 1.150 1.100 1.100 368,234 -0.02(-1.79%)
Dec 23, 2022 1.090 1.130 1.080 1.120 294,249 +0.03(+2.75%)
Dec 22, 2022 1.140 1.140 1.060 1.090 672,610 -0.04(-3.54%)
Dec 21, 2022 1.150 1.170 1.120 1.130 857,182 -0.02(-1.74%)
Dec 20, 2022 1.120 1.190 1.120 1.150 339,983 -0.02(-1.71%)
Dec 19, 2022 1.150 1.200 1.130 1.170 800,003 -0.02(-1.68%)
Dec 16, 2022 1.090 1.200 1.060 1.190 1,876,300 +0.09(+8.18%)
Dec 15, 2022 1.070 1.120 1.000 1.100 1,944,182 +0.03(+2.80%)
Dec 14, 2022 1.110 1.139 1.040 1.070 1,475,481 -0.03(-2.73%)
Dec 13, 2022 1.140 1.170 1.100 1.100 1,517,817 -0.03(-2.65%)
Dec 12, 2022 1.150 1.160 1.120 1.130 1,007,019 -0.04(-3.42%)
Dec 09, 2022 1.170 1.170 1.130 1.170 604,921 -0.01(-0.85%)
Dec 08, 2022 1.150 1.180 1.140 1.180 976,848 +0.01(+0.85%)
Dec 07, 2022 1.150 1.170 1.130 1.170 668,632 +0.02(+1.74%)
Dec 06, 2022 1.130 1.160 1.130 1.150 430,846 +0.02(+1.77%)
Dec 05, 2022 1.130 1.161 1.130 1.130 526,136 -0.03(-2.59%)
Dec 02, 2022 1.150 1.170 1.130 1.160 1,019,873 +0.01(+0.87%)
Dec 01, 2022 1.160 1.170 1.140 1.150 1,056,305 -0.02(-1.71%)
Nov 30, 2022 1.210 1.240 1.150 1.170 1,482,733 -0.04(-3.31%)
Nov 29, 2022 1.250 1.260 1.190 1.210 883,425 -0.03(-2.42%)
Nov 28, 2022 1.250 1.260 1.230 1.240 353,123 -0.02(-1.59%)
Nov 25, 2022 1.250 1.270 1.250 1.260 374,634 -0.01(-0.79%)
Nov 23, 2022 1.260 1.275 1.255 1.270 512,418 +0.01(+0.79%)
Nov 22, 2022 1.270 1.290 1.240 1.260 825,079 -0.02(-1.56%)
Nov 21, 2022 1.280 1.290 1.260 1.280 702,243 +0.01(+0.79%)
Nov 18, 2022 1.300 1.300 1.270 1.270 416,756 -0.03(-2.31%)
Nov 17, 2022 1.290 1.300 1.250 1.300 659,423 +0.01(+0.78%)
Nov 16, 2022 1.270 1.300 1.240 1.290 1,254,339 +0.01(+0.78%)
Nov 15, 2022 1.300 1.310 1.260 1.280 1,039,306 +0.00(+0.00%)
Nov 14, 2022 1.350 1.350 1.270 1.280 795,325 -0.06(-4.48%)
Nov 11, 2022 1.300 1.350 1.290 1.340 230,446 +0.00(+0.00%)
Nov 10, 2022 1.440 1.450 1.260 1.340 865,807 -0.15(-10.07%)
Nov 09, 2022 1.490 1.650 1.460 1.490 672,676 -0.06(-3.87%)
Nov 08, 2022 1.440 1.560 1.440 1.550 304,985 +0.10(+6.90%)
Nov 07, 2022 1.420 1.450 1.390 1.450 230,818 +0.01(+0.69%)
Nov 04, 2022 1.400 1.451 1.400 1.440 282,959 +0.03(+2.13%)
Nov 03, 2022 1.360 1.427 1.351 1.410 126,717 +0.01(+0.71%)
Nov 02, 2022 1.360 1.420 1.350 1.400 328,245 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.