Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.24 10.36 10.18 10.18 184,588 -0.23(-2.24%)
Oct 28, 2011 10.51 10.51 10.37 10.41 116,657 -0.04(-0.42%)
Oct 27, 2011 10.33 10.56 10.17 10.46 228,835 +0.47(+4.74%)
Oct 26, 2011 9.981 10.05 9.773 9.985 94,717 +0.12(+1.18%)
Oct 25, 2011 9.942 9.990 9.860 9.868 170,930 -0.26(-2.58%)
Oct 24, 2011 9.914 10.15 9.891 10.13 120,254 +0.24(+2.48%)
Oct 21, 2011 9.768 9.896 9.724 9.884 131,997 +0.21(+2.20%)
Oct 20, 2011 9.653 9.674 9.447 9.672 143,409 +0.03(+0.33%)
Oct 19, 2011 9.761 9.816 9.610 9.640 264,734 -0.14(-1.45%)
Oct 18, 2011 9.511 9.827 9.511 9.781 74,569 +0.30(+3.20%)
Oct 17, 2011 9.692 9.717 9.478 9.478 32,079 -0.27(-2.74%)
Oct 14, 2011 9.706 9.777 9.621 9.745 51,497 +0.13(+1.34%)
Oct 13, 2011 9.637 9.642 9.489 9.617 33,915 -0.07(-0.76%)
Oct 12, 2011 9.566 9.756 9.566 9.690 109,708 +0.19(+1.95%)
Oct 11, 2011 9.436 9.516 9.436 9.505 77,497 +0.04(+0.41%)
Oct 10, 2011 9.255 9.466 9.253 9.466 160,192 +0.37(+4.08%)
Oct 07, 2011 9.406 9.406 9.086 9.095 63,944 -0.29(-3.12%)
Oct 06, 2011 9.307 9.388 9.244 9.388 166,079 +0.20(+2.19%)
Oct 05, 2011 9.171 9.230 9.036 9.187 113,126 +0.09(+0.98%)
Oct 04, 2011 8.537 9.097 8.499 9.097 315,952 +0.49(+5.63%)
Oct 03, 2011 9.042 9.123 8.603 8.612 389,359 -0.40(-4.46%)
Sep 30, 2011 8.976 9.244 8.976 9.015 122,242 -0.04(-0.46%)
Sep 29, 2011 9.219 9.326 9.040 9.056 52,957 +0.00(+0.05%)
Sep 28, 2011 9.340 9.340 9.052 9.052 147,119 -0.27(-2.92%)
Sep 27, 2011 9.370 9.516 9.308 9.324 154,108 +0.21(+2.28%)
Sep 26, 2011 9.086 9.116 8.923 9.116 110,984 +0.14(+1.59%)
Sep 23, 2011 8.869 9.016 8.813 8.973 147,144 +0.07(+0.79%)
Sep 22, 2011 8.774 8.998 8.754 8.903 133,564 -0.15(-1.68%)
Sep 21, 2011 9.390 9.458 9.055 9.055 142,837 -0.37(-3.92%)
Sep 20, 2011 9.528 9.625 9.424 9.424 47,934 -0.08(-0.83%)
Sep 19, 2011 9.578 9.578 9.434 9.503 104,417 -0.18(-1.85%)
Sep 16, 2011 9.718 9.770 9.596 9.682 117,683 +0.04(+0.42%)
Sep 15, 2011 9.625 9.653 9.510 9.641 206,648 +0.11(+1.12%)
Sep 14, 2011 9.485 9.628 9.365 9.535 203,282 +0.15(+1.57%)
Sep 13, 2011 9.358 9.410 9.287 9.388 118,222 +0.13(+1.37%)
Sep 12, 2011 9.075 9.270 9.075 9.261 95,904 +0.05(+0.59%)
Sep 09, 2011 9.347 9.396 9.134 9.206 142,324 -0.24(-2.49%)
Sep 08, 2011 9.557 9.646 9.397 9.442 91,584 -0.18(-1.86%)
Sep 07, 2011 9.426 9.621 9.401 9.621 76,335 +0.33(+3.53%)
Sep 06, 2011 9.048 9.292 9.048 9.292 149,958 -0.01(-0.07%)
Sep 02, 2011 9.442 9.492 9.283 9.299 73,022 -0.32(-3.30%)
Sep 01, 2011 9.872 9.920 9.591 9.616 62,662 -0.25(-2.50%)
Aug 31, 2011 9.924 9.963 9.806 9.863 249,185 -0.00(-0.05%)
Aug 30, 2011 9.840 9.915 9.682 9.867 146,132 +0.00(+0.00%)
Aug 29, 2011 9.551 9.867 9.551 9.867 122,631 +0.44(+4.68%)
Aug 26, 2011 9.256 9.451 9.127 9.426 51,588 +0.11(+1.22%)
Aug 25, 2011 9.618 9.696 9.277 9.313 75,690 -0.20(-2.09%)
Aug 24, 2011 9.546 9.546 9.367 9.512 75,323 +0.15(+1.64%)
Aug 23, 2011 9.068 9.368 9.041 9.358 132,667 +0.34(+3.74%)
Aug 22, 2011 9.204 9.204 8.953 9.021 163,427 -0.00(-0.03%)
Aug 19, 2011 9.012 9.265 8.930 9.023 123,625 -0.14(-1.48%)
Aug 18, 2011 9.331 9.351 9.100 9.159 169,183 -0.43(-4.49%)
Aug 17, 2011 9.614 9.689 9.521 9.589 169,567 +0.04(+0.45%)
Aug 16, 2011 9.555 9.680 9.462 9.546 131,766 -0.07(-0.78%)
Aug 15, 2011 9.498 9.635 9.498 9.621 100,742 +0.24(+2.58%)
Aug 12, 2011 9.535 9.564 9.345 9.379 249,551 -0.04(-0.43%)
Aug 11, 2011 9.028 9.550 9.028 9.419 385,638 +0.44(+4.86%)
Aug 10, 2011 9.254 9.376 8.982 8.982 203,251 -0.48(-5.12%)
Aug 09, 2011 9.628 9.467 8.715 9.467 512,691 +0.53(+5.98%)
Aug 08, 2011 9.390 9.593 8.933 8.933 959,266 -0.74(-7.70%)
Aug 05, 2011 9.881 9.929 9.476 9.677 581,256 -0.12(-1.25%)
Aug 04, 2011 10.15 10.16 9.800 9.800 476,781 -0.45(-4.39%)
Aug 03, 2011 10.19 10.27 9.969 10.25 336,997 +0.05(+0.47%)
Aug 02, 2011 10.41 10.50 10.20 10.20 141,043 -0.27(-2.55%)
Aug 01, 2011 10.61 10.61 10.39 10.47 107,412 -0.02(-0.15%)
Jul 29, 2011 10.41 10.53 10.32 10.49 241,617 -0.00(-0.01%)
Jul 28, 2011 10.51 10.61 10.47 10.49 63,413 -0.02(-0.21%)
Jul 27, 2011 10.70 10.70 10.50 10.51 88,576 -0.25(-2.31%)
Jul 26, 2011 10.83 10.85 10.54 10.76 93,961 -0.09(-0.81%)
Jul 25, 2011 10.92 10.94 10.77 10.85 95,723 -0.11(-1.01%)
Jul 22, 2011 10.97 10.97 10.96 10.96 86,089 -0.06(-0.51%)
Jul 21, 2011 10.94 11.03 10.94 11.01 122,737 +0.12(+1.07%)
Jul 20, 2011 10.90 10.91 10.84 10.90 63,073 +0.00(+0.04%)
Jul 19, 2011 10.80 10.91 10.77 10.89 349,127 +0.16(+1.50%)
Jul 18, 2011 10.84 10.84 10.66 10.73 152,149 -0.13(-1.23%)
Jul 15, 2011 10.87 10.89 10.83 10.86 68,745 +0.02(+0.19%)
Jul 14, 2011 11.01 11.01 10.81 10.84 59,614 -0.10(-0.87%)
Jul 13, 2011 10.99 11.07 10.94 10.94 69,616 -0.01(-0.08%)
Jul 12, 2011 10.92 11.04 10.91 10.95 169,620 +0.04(+0.33%)
Jul 11, 2011 11.02 11.02 10.91 10.91 60,798 -0.20(-1.77%)
Jul 08, 2011 11.13 11.13 11.02 11.11 60,657 -0.07(-0.65%)
Jul 07, 2011 11.14 11.20 11.08 11.18 107,991 +0.19(+1.71%)
Jul 06, 2011 10.94 11.02 10.92 10.99 93,877 +0.04(+0.39%)
Jul 05, 2011 10.96 10.96 10.89 10.95 62,521 +0.03(+0.27%)
Jul 01, 2011 10.81 10.95 10.78 10.92 142,103 +0.14(+1.26%)
Jun 30, 2011 10.77 10.81 10.73 10.78 239,625 +0.07(+0.61%)
Jun 29, 2011 10.75 10.75 10.66 10.72 91,721 +0.04(+0.38%)
Jun 28, 2011 10.65 10.68 10.62 10.68 132,318 +0.07(+0.66%)
Jun 27, 2011 10.49 10.61 10.49 10.61 74,418 +0.10(+0.99%)
Jun 24, 2011 10.54 10.60 10.47 10.50 62,530 -0.02(-0.21%)
Jun 23, 2011 10.49 10.54 10.35 10.53 93,170 -0.04(-0.36%)
Jun 22, 2011 10.63 10.68 10.56 10.56 156,337 -0.09(-0.82%)
Jun 21, 2011 10.56 10.66 10.54 10.65 693,217 +0.17(+1.61%)
Jun 20, 2011 10.47 10.50 10.47 10.48 458,915 +0.09(+0.83%)
Jun 17, 2011 10.47 10.48 10.38 10.40 126,255 +0.05(+0.44%)
Jun 16, 2011 10.31 10.41 10.25 10.35 158,781 +0.07(+0.65%)
Jun 15, 2011 10.38 10.38 10.24 10.29 111,479 -0.13(-1.29%)
Jun 14, 2011 10.39 10.46 10.37 10.42 125,854 +0.17(+1.69%)
Jun 13, 2011 10.28 10.31 10.22 10.25 609,990 +0.01(+0.07%)
Jun 10, 2011 10.37 10.37 10.22 10.24 656,378 -0.18(-1.74%)
Jun 09, 2011 10.42 10.47 10.39 10.42 50,771 +0.03(+0.28%)
Jun 08, 2011 10.43 10.46 10.39 10.39 132,049 -0.05(-0.45%)
Jun 07, 2011 10.46 10.51 10.43 10.44 39,443 +0.03(+0.26%)
Jun 06, 2011 10.47 10.49 10.34 10.41 225,916 -0.07(-0.68%)
Jun 03, 2011 10.48 10.56 10.43 10.48 83,208 -0.08(-0.79%)
May 24, 2011 10.63 10.66 10.56 10.57 89,443 -0.07(-0.68%)
May 23, 2011 10.65 10.68 10.61 10.64 116,109 -0.14(-1.33%)
May 20, 2011 10.86 10.86 10.75 10.78 157,528 -0.07(-0.68%)
May 19, 2011 10.91 10.91 10.79 10.86 61,524 +0.02(+0.23%)
May 18, 2011 10.75 10.83 10.72 10.83 66,974 +0.10(+0.92%)
May 17, 2011 10.68 10.75 10.64 10.73 91,909 +0.00(+0.02%)
May 16, 2011 10.82 10.87 10.73 10.73 141,000 -0.13(-1.18%)
May 13, 2011 11.00 11.00 10.82 10.86 53,661 -0.12(-1.08%)
May 12, 2011 10.86 11.02 10.84 10.98 53,099 +0.04(+0.39%)
May 11, 2011 11.05 11.05 10.88 10.94 107,742 -0.13(-1.14%)
May 10, 2011 10.95 11.06 10.95 11.06 101,645 +0.17(+1.56%)
May 09, 2011 10.79 10.89 10.77 10.89 38,346 +0.08(+0.75%)
May 06, 2011 10.90 10.94 10.79 10.81 55,574 +0.02(+0.19%)
May 05, 2011 10.80 10.94 10.76 10.79 104,522 -0.08(-0.70%)
May 04, 2011 10.99 10.99 10.85 10.87 98,126 -0.11(-0.97%)
May 03, 2011 11.00 11.07 10.90 10.97 39,987 -0.05(-0.46%)
May 02, 2011 11.02 11.02 11.02 11.02 63,620 -0.09(-0.81%)
Apr 29, 2011 11.08 11.14 11.07 11.11 68,303 -0.01(-0.10%)
Apr 28, 2011 11.12 11.12 11.05 11.12 94,826 +0.08(+0.69%)
Apr 27, 2011 11.01 11.06 10.99 11.05 44,603 +0.04(+0.35%)
Apr 26, 2011 10.89 11.04 10.89 11.01 79,377 +0.14(+1.26%)
Apr 25, 2011 10.86 10.89 10.83 10.87 77,602 -0.01(-0.11%)
Apr 21, 2011 10.88 10.88 10.82 10.88 69,668 +0.05(+0.51%)
Apr 20, 2011 10.83 10.85 10.80 10.83 75,015 +0.14(+1.32%)
Apr 19, 2011 10.79 10.79 10.68 10.69 61,457 -0.03(-0.25%)
Apr 18, 2011 10.75 10.75 10.66 10.72 76,567 -0.12(-1.12%)
Apr 15, 2011 10.74 10.85 10.73 10.84 154,696 +0.09(+0.79%)
Apr 14, 2011 10.62 10.76 10.58 10.75 54,718 +0.08(+0.78%)
Apr 13, 2011 10.77 10.78 10.63 10.67 112,278 -0.08(-0.73%)
Apr 12, 2011 10.78 10.80 10.74 10.75 45,700 -0.08(-0.77%)
Apr 11, 2011 10.91 10.93 10.81 10.83 50,388 -0.06(-0.55%)
Apr 08, 2011 11.06 11.08 10.88 10.89 44,349 -0.15(-1.33%)
Apr 07, 2011 11.11 11.12 11.01 11.04 45,067 -0.07(-0.67%)
Apr 06, 2011 11.05 11.11 11.05 11.11 54,049 +0.09(+0.85%)
Apr 05, 2011 10.97 11.07 10.97 11.02 84,836 -0.00(-0.03%)
Apr 04, 2011 11.00 11.02 10.97 11.02 56,061 +0.08(+0.71%)
Apr 01, 2011 10.95 11.00 10.91 10.94 135,264 +0.03(+0.27%)
Mar 31, 2011 10.86 10.91 10.84 10.91 55,244 +0.05(+0.48%)
Mar 30, 2011 10.76 10.86 10.76 10.86 86,714 +0.15(+1.36%)
Mar 29, 2011 10.61 10.75 10.61 10.72 53,130 +0.06(+0.54%)
Mar 28, 2011 10.70 10.74 10.66 10.66 77,687 -0.02(-0.20%)
Mar 25, 2011 10.64 10.77 10.61 10.68 262,688 +0.07(+0.66%)
Mar 24, 2011 10.62 10.63 10.53 10.61 152,863 +0.05(+0.51%)
Mar 23, 2011 10.57 10.58 10.47 10.56 77,762 -0.01(-0.08%)
Mar 22, 2011 10.63 10.65 10.55 10.57 97,556 -0.04(-0.38%)
Mar 21, 2011 10.60 10.61 10.57 10.61 64,873 +0.19(+1.83%)
Mar 18, 2011 10.38 10.43 10.36 10.41 58,788 +0.12(+1.19%)
Mar 17, 2011 10.36 10.40 10.20 10.29 58,797 +0.07(+0.72%)
Mar 16, 2011 10.30 10.35 10.20 10.22 150,149 -0.12(-1.14%)
Mar 15, 2011 10.30 10.42 10.30 10.34 177,421 -0.10(-1.00%)
Mar 14, 2011 10.34 10.48 10.34 10.44 132,416 -0.07(-0.65%)
Mar 11, 2011 10.40 10.54 10.34 10.51 294,801 +0.00(+0.01%)
Mar 10, 2011 10.63 10.63 10.47 10.51 133,515 -0.23(-2.18%)
Mar 09, 2011 10.74 10.78 10.70 10.74 70,998 +0.01(+0.10%)
Mar 08, 2011 10.57 10.79 10.53 10.73 86,195 +0.16(+1.56%)
Mar 07, 2011 10.76 10.76 10.50 10.57 70,284 -0.14(-1.35%)
Mar 04, 2011 10.79 10.82 10.62 10.71 106,768 -0.08(-0.70%)
Mar 03, 2011 10.68 10.81 10.68 10.79 92,073 +0.18(+1.70%)
Mar 02, 2011 10.61 10.63 10.54 10.61 200,731 -0.00(-0.04%)
Mar 01, 2011 10.82 10.82 10.59 10.61 69,037 -0.18(-1.65%)
Feb 28, 2011 10.80 10.84 10.71 10.79 67,933 +0.06(+0.52%)
Feb 25, 2011 10.59 10.73 10.59 10.73 99,997 +0.19(+1.75%)
Feb 24, 2011 10.56 10.60 10.43 10.55 247,562 +0.00(+0.03%)
Feb 23, 2011 10.71 10.74 10.52 10.55 132,923 -0.14(-1.34%)
Feb 22, 2011 10.84 10.86 10.68 10.69 212,285 -0.23(-2.12%)
Feb 18, 2011 10.91 10.99 10.89 10.92 101,451 +0.01(+0.08%)
Feb 17, 2011 10.84 10.92 10.83 10.91 96,479 +0.08(+0.70%)
Feb 16, 2011 10.80 10.86 10.79 10.84 136,297 +0.06(+0.54%)
Feb 15, 2011 10.82 10.84 10.76 10.78 88,008 -0.06(-0.51%)
Feb 14, 2011 10.82 10.85 10.79 10.83 147,515 +0.00(+0.04%)
Feb 11, 2011 10.67 10.83 10.67 10.83 109,770 +0.13(+1.19%)
Feb 10, 2011 10.65 10.72 10.64 10.70 105,337 +0.00(+0.04%)
Feb 09, 2011 10.71 10.74 10.67 10.70 142,902 -0.03(-0.29%)
Feb 08, 2011 10.73 10.73 10.64 10.73 70,885 +0.04(+0.33%)
Feb 07, 2011 10.59 10.72 10.59 10.69 134,933 +0.11(+1.01%)
Feb 04, 2011 10.60 10.61 10.53 10.59 110,618 -0.02(-0.19%)
Feb 03, 2011 10.61 10.63 10.50 10.61 113,817 +0.01(+0.08%)
Feb 02, 2011 10.61 10.82 10.57 10.60 132,308 -0.04(-0.36%)
Feb 01, 2011 10.51 10.66 10.49 10.64 174,172 +0.19(+1.86%)
Jan 31, 2011 10.45 10.50 10.39 10.44 77,441 +0.02(+0.19%)
Jan 28, 2011 10.69 10.69 10.41 10.42 80,990 -0.27(-2.52%)
Jan 27, 2011 10.65 10.70 10.64 10.69 150,893 +0.06(+0.52%)
Jan 26, 2011 10.55 10.66 10.51 10.63 67,897 +0.10(+0.97%)
Jan 25, 2011 10.43 10.53 10.43 10.53 122,908 +0.07(+0.68%)
Jan 24, 2011 10.39 10.50 10.39 10.46 99,432 +0.07(+0.71%)
Jan 21, 2011 10.51 10.51 10.38 10.39 160,783 -0.04(-0.36%)
Jan 20, 2011 10.48 10.51 10.42 10.43 99,486 -0.06(-0.53%)
Jan 19, 2011 10.72 10.72 10.47 10.48 112,601 -0.25(-2.28%)
Jan 18, 2011 10.73 10.73 10.63 10.73 108,029 +0.01(+0.06%)
Jan 14, 2011 10.64 10.74 10.62 10.72 216,727 +0.12(+1.14%)
Jan 13, 2011 10.64 10.66 10.59 10.60 137,194 -0.03(-0.32%)
Jan 12, 2011 10.64 10.64 10.60 10.63 205,805 +0.08(+0.74%)
Jan 11, 2011 10.59 10.60 10.52 10.55 124,994 +0.02(+0.16%)
Jan 10, 2011 10.46 10.56 10.39 10.54 113,117 +0.02(+0.16%)
Jan 07, 2011 10.63 10.65 10.43 10.52 137,939 -0.07(-0.69%)
Jan 06, 2011 10.64 10.65 10.57 10.60 144,926 -0.07(-0.63%)
Jan 05, 2011 10.55 10.66 10.55 10.66 156,403 +0.09(+0.84%)
Jan 04, 2011 10.79 10.79 10.50 10.57 664,316 -0.17(-1.58%)
Jan 03, 2011 10.60 10.77 10.60 10.74 140,726 +0.18(+1.67%)
Dec 31, 2010 10.59 10.64 10.54 10.57 76,252 -0.05(-0.46%)
Dec 30, 2010 10.66 10.67 10.62 10.62 175,523 -0.03(-0.31%)
Dec 29, 2010 10.69 10.69 10.64 10.65 111,888 +0.02(+0.23%)
Dec 28, 2010 10.66 10.66 10.61 10.62 97,238 -0.03(-0.29%)
Dec 27, 2010 10.57 10.66 10.53 10.66 86,191 +0.06(+0.53%)
Dec 23, 2010 10.65 10.65 10.58 10.60 157,211 -0.02(-0.19%)
Dec 22, 2010 10.61 10.64 10.56 10.62 128,324 +0.07(+0.64%)
Dec 21, 2010 10.49 10.57 10.49 10.55 192,140 +0.09(+0.88%)
Dec 20, 2010 10.45 10.52 10.45 10.46 227,793 -0.01(-0.10%)
Dec 17, 2010 10.42 10.47 10.38 10.47 166,489 +0.03(+0.27%)
Dec 16, 2010 10.39 10.49 10.37 10.44 102,085 +0.07(+0.64%)
Dec 15, 2010 10.42 10.49 10.37 10.38 110,377 -0.04(-0.36%)
Dec 14, 2010 10.46 10.49 10.39 10.41 187,846 -0.02(-0.19%)
Dec 13, 2010 10.56 10.56 10.43 10.43 147,423 -0.03(-0.27%)
Dec 10, 2010 10.37 10.47 10.34 10.46 147,727 +0.11(+1.11%)
Dec 09, 2010 10.36 10.37 10.31 10.35 220,318 +0.04(+0.34%)
Dec 08, 2010 10.36 10.36 10.30 10.31 119,390 +0.01(+0.11%)
Dec 07, 2010 10.35 10.52 10.27 10.30 471,602 +0.07(+0.67%)
Dec 06, 2010 10.15 10.25 10.15 10.23 67,712 +0.04(+0.43%)
Dec 03, 2010 10.14 10.20 10.08 10.19 115,024 +0.03(+0.28%)
Dec 02, 2010 10.09 10.16 10.08 10.16 54,768 +0.09(+0.88%)
Dec 01, 2010 10.02 10.09 10.02 10.07 104,318 +0.18(+1.83%)
Nov 30, 2010 9.869 9.935 9.845 9.891 112,886 -0.07(-0.73%)
Nov 29, 2010 9.940 9.983 9.823 9.964 230,126 -0.01(-0.09%)
Nov 26, 2010 9.933 9.999 9.933 9.973 49,368 -0.01(-0.09%)
Nov 24, 2010 9.867 9.982 9.982 9.982 133,250 +0.17(+1.75%)
Nov 23, 2010 9.783 9.834 9.762 9.810 158,025 -0.11(-1.13%)
Nov 22, 2010 9.849 9.922 9.788 9.922 146,012 +0.01(+0.09%)
Nov 19, 2010 9.893 9.913 9.817 9.913 107,136 +0.04(+0.38%)
Nov 18, 2010 9.863 9.924 9.737 9.876 82,262 +0.14(+1.42%)
Nov 17, 2010 9.786 9.786 9.715 9.737 90,739 -0.01(-0.13%)
Nov 16, 2010 9.849 9.856 9.682 9.750 239,892 -0.19(-1.88%)
Nov 15, 2010 9.942 10.03 9.938 9.938 136,844 -0.00(-0.02%)
Nov 12, 2010 9.992 10.02 9.915 9.940 133,531 -0.13(-1.27%)
Nov 11, 2010 10.01 10.10 9.993 10.07 168,930 -0.04(-0.37%)
Nov 10, 2010 9.990 10.11 9.982 10.11 79,048 +0.09(+0.95%)
Nov 09, 2010 10.18 10.18 9.966 10.01 97,619 -0.15(-1.52%)
Nov 08, 2010 10.14 10.18 10.08 10.16 103,333 -0.01(-0.09%)
Nov 05, 2010 10.28 10.28 10.12 10.17 89,369 +0.03(+0.28%)
Nov 04, 2010 9.997 10.15 9.982 10.14 407,344 +0.28(+2.84%)
Nov 03, 2010 9.880 9.880 9.774 9.865 163,625 +0.02(+0.20%)
Nov 02, 2010 9.777 9.849 9.733 9.845 102,984 +0.17(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.