Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1833 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2400 0.2400 0.2288 0.2400 146,040 -0.02(-6.90%)
Oct 28, 2021 0.2580 0.2580 0.2578 0.2578 2,192 -0.00(-1.30%)
Oct 27, 2021 0.2612 0.2612 0.2612 0.2612 150 +0.02(+7.45%)
Oct 26, 2021 0.2500 0.2431 242,759 -0.02(-6.82%)
Oct 25, 2021 0.2650 0.2700 0.2525 0.2609 329,060 -0.01(-3.62%)
Oct 22, 2021 0.2514 0.2800 0.2500 0.2707 36,610 +0.02(+6.62%)
Oct 21, 2021 0.2800 0.2821 0.2539 0.2539 42,504 -0.03(-11.01%)
Oct 20, 2021 0.2524 0.2853 0.2524 0.2853 56,950 +0.01(+3.15%)
Oct 19, 2021 0.2634 0.2775 0.2623 0.2766 139,100 +0.00(+1.69%)
Oct 18, 2021 0.2990 0.2990 0.2699 0.2720 149,309 -0.01(-4.23%)
Oct 15, 2021 0.2631 0.3000 0.2609 0.2840 81,602 -0.01(-4.31%)
Oct 14, 2021 0.3010 0.3020 0.2935 0.2968 150,895 -0.00(-1.07%)
Oct 13, 2021 0.3076 0.3140 0.3000 0.3000 19,051 +0.00(+0.00%)
Oct 12, 2021 0.3000 0.3060 0.3000 0.3000 8,500 +0.00(+0.00%)
Oct 11, 2021 0.3618 0.3663 0.3000 0.3000 23,942 -0.02(-6.07%)
Oct 08, 2021 0.3228 0.3451 0.3010 0.3194 552,000 -0.02(-6.33%)
Oct 07, 2021 0.3430 0.3430 0.3278 0.3410 112,614 -0.01(-3.15%)
Oct 06, 2021 0.3578 0.3578 0.3287 0.3521 79,700 +0.03(+8.34%)
Oct 05, 2021 0.3140 0.3250 0.3140 0.3250 26,100 -0.04(-11.30%)
Oct 04, 2021 0.3768 0.4020 0.3664 0.3664 18,700 -0.01(-3.58%)
Oct 01, 2021 0.3983 0.3983 0.3745 0.3800 7,000 -0.02(-5.00%)
Sep 30, 2021 0.3974 0.4000 0.3923 0.4000 88,200 +0.05(+14.88%)
Sep 29, 2021 0.4009 0.4009 0.3482 0.3482 4,240 -0.05(-12.23%)
Sep 28, 2021 0.3692 0.3967 0.3692 0.3967 1,400 -0.02(-5.23%)
Sep 27, 2021 0.4200 0.4390 0.3782 0.4186 39,661 -0.02(-3.88%)
Sep 24, 2021 0.4000 0.4377 0.3919 0.4355 23,090 -0.03(-6.57%)
Sep 23, 2021 0.4797 0.4797 0.4625 0.4661 12,800 -0.03(-6.39%)
Sep 21, 2021 0.4979 0.4979 0.4979 0 -0.04(-7.63%)
Sep 17, 2021 0.5390 0.5390 0.5390 50 +0.06(+13.00%)
Sep 16, 2021 0.4519 0.4770 0.4519 0.4770 35,700 +0.02(+5.16%)
Sep 15, 2021 0.5000 0.5000 0.4536 0.4536 21,200 -0.06(-11.06%)
Sep 14, 2021 0.5005 0.5217 0.5005 0.5100 8,643 -0.02(-3.77%)
Sep 13, 2021 0.5300 0.5300 0.5300 0.5300 1,060 -0.01(-2.32%)
Sep 10, 2021 0.5222 0.5426 0.5222 0.5426 1,000 +0.05(+11.05%)
Sep 08, 2021 0.4886 0.4886 0.4886 0 -0.10(-17.19%)
Sep 07, 2021 0.5768 0.5900 0.5768 0.5900 12,444 +0.02(+2.98%)
Sep 03, 2021 0.5728 0.6040 0.5728 0.5729 3,000 +0.06(+12.42%)
Sep 02, 2021 0.5772 0.5800 0.5096 0.5096 8,000 +0.02(+4.40%)
Sep 01, 2021 0.5075 0.5075 0.4881 0.4881 100,761 -0.01(-1.39%)
Aug 31, 2021 0.4810 0.5189 0.4810 0.4950 15,000 -0.06(-10.24%)
Aug 27, 2021 0.5515 0.5515 0.5515 0 -0.00(-0.45%)
Aug 26, 2021 0.5540 0.5540 0.5540 0.5540 167 +0.03(+6.54%)
Aug 25, 2021 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Aug 24, 2021 0.5200 0.5200 0.5184 0.5200 15,409 -0.01(-2.73%)
Aug 23, 2021 0.5346 0.5346 0.5346 0.5346 1,800 -0.01(-1.91%)
Aug 19, 2021 0.5450 0.5450 0.5450 0 +0.03(+6.05%)
Aug 18, 2021 0.5203 0.5203 0.5139 0.5139 1,300 -0.03(-5.45%)
Aug 17, 2021 0.5319 0.5435 0.5319 0.5435 2,080 -0.02(-3.27%)
Aug 16, 2021 0.5386 0.5619 0.5330 0.5619 36,675 +0.01(+2.69%)
Aug 13, 2021 0.5569 0.5569 0.5255 0.5472 26,000 +0.04(+6.96%)
Aug 11, 2021 0.5116 0.5116 0.5116 0 -0.02(-3.47%)
Aug 10, 2021 0.5306 0.5510 0.5038 0.5300 31,458 +0.00(+0.45%)
Aug 09, 2021 0.5431 0.5431 0.5276 0.5276 2,333 -0.01(-2.37%)
Aug 06, 2021 0.5626 0.5626 0.5010 0.5404 5,500 -0.06(-9.48%)
Aug 05, 2021 0.5963 0.5970 0.5359 0.5970 25,383 +0.01(+1.70%)
Aug 04, 2021 0.5800 0.5938 0.5475 0.5870 27,426 +0.05(+8.70%)
Aug 03, 2021 0.6250 0.6250 0.5304 0.5400 6,696 +0.02(+3.85%)
Aug 02, 2021 0.5200 0.5200 0.5200 0.5200 2,001 +0.03(+6.43%)
Jul 30, 2021 0.4886 0.4886 0.4886 0.4886 1,000 -0.09(-15.76%)
Jul 29, 2021 0.5252 0.6000 0.5252 0.5800 45,048 +0.06(+12.47%)
Jul 28, 2021 0.5531 0.5531 0.4655 0.5157 21,100 -0.03(-5.43%)
Jul 27, 2021 0.5679 0.5679 0.5453 0.5453 4,866 +0.01(+0.98%)
Jul 26, 2021 0.5340 0.5400 0.5340 0.5400 4,702 +0.00(+0.52%)
Jul 23, 2021 0.5773 0.5773 0.5372 0.5372 1,433 +0.03(+5.69%)
Jul 22, 2021 0.5530 0.5530 0.5083 0.5083 25,500 -0.00(-0.14%)
Jul 21, 2021 0.5088 0.5090 0.5088 0.5090 2,218 +0.00(+0.04%)
Jul 20, 2021 0.5286 0.5286 0.5021 0.5088 19,624 -0.01(-2.53%)
Jul 19, 2021 0.5036 0.5220 0.5000 0.5220 4,000 +0.00(+0.38%)
Jul 16, 2021 0.5321 0.5500 0.5195 0.5200 14,980 -0.03(-5.27%)
Jul 15, 2021 0.5489 0.5489 0.5489 0.5489 500 -0.02(-3.70%)
Jul 14, 2021 0.5646 0.5700 0.5646 0.5700 1,971 +0.02(+3.64%)
Jul 13, 2021 0.5500 0.5500 0.5500 0.5500 866 +0.00(+0.00%)
Jul 12, 2021 0.5163 0.5500 0.5163 0.5500 3,799 +0.01(+1.07%)
Jul 09, 2021 0.5442 0.5442 0.5442 0.5442 2,360 -0.02(-2.82%)
Jul 08, 2021 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Jul 06, 2021 0.5600 0.5600 0.5600 55 +0.01(+1.82%)
Jul 02, 2021 0.5550 0.5550 0.5500 0.5500 1,555 +0.01(+2.55%)
Jul 01, 2021 0.5363 0.5363 0.5363 0.5363 300 -0.02(-3.14%)
Jun 30, 2021 0.5673 0.5673 0.5537 0.5537 1,960 +0.01(+2.54%)
Jun 29, 2021 0.5400 0.5446 0.5303 0.5400 14,200 +0.00(+0.73%)
Jun 28, 2021 0.5500 0.5841 0.5361 0.5361 30,240 -0.02(-3.51%)
Jun 25, 2021 0.5858 0.5858 0.5556 0.5556 3,000 +0.00(+0.00%)
Jun 24, 2021 0.5808 0.5808 0.5556 0.5556 10,809 -0.03(-5.83%)
Jun 23, 2021 0.5762 0.5900 0.5762 0.5900 12,000 +0.02(+3.13%)
Jun 22, 2021 0.6035 0.6035 0.5721 0.5721 14,659 -0.00(-0.50%)
Jun 21, 2021 0.5540 0.5750 0.5500 0.5750 18,010 -0.01(-1.34%)
Jun 18, 2021 0.5864 0.5864 0.5828 0.5828 5,600 -0.02(-2.87%)
Jun 17, 2021 0.6070 0.6070 0.5970 0.6000 8,661 +0.00(+0.45%)
Jun 16, 2021 0.5900 0.6000 0.5900 0.5973 10,800 +0.01(+1.24%)
Jun 15, 2021 0.5900 0.5900 0.5900 0.5900 9,100 -0.01(-1.67%)
Jun 14, 2021 0.5436 0.6200 0.5436 0.6000 4,399 -0.02(-3.51%)
Jun 11, 2021 0.5342 0.6218 0.5342 0.6218 1,650 +0.05(+9.18%)
Jun 09, 2021 0.5695 0.5695 0.5695 99 +0.00(+0.09%)
Jun 08, 2021 0.5755 0.5760 0.5471 0.5690 15,486 +0.04(+7.34%)
Jun 07, 2021 0.5527 0.5678 0.5295 0.5301 24,455 -0.05(-7.97%)
Jun 04, 2021 0.5285 0.5760 0.5285 0.5760 2,184 +0.05(+8.68%)
Jun 03, 2021 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.64%)
Jun 02, 2021 0.5503 0.5536 0.5352 0.5500 4,660 -0.04(-6.11%)
Jun 01, 2021 0.5858 0.5858 0.5858 0.5858 400 +0.02(+3.85%)
May 28, 2021 0.6020 0.6020 0.5641 0.5641 6,142 -0.04(-5.98%)
May 27, 2021 0.5600 0.6000 0.5300 0.6000 119,000 +0.12(+25.39%)
May 26, 2021 0.5367 0.5867 0.4500 0.4785 100,500 -0.09(-15.56%)
May 25, 2021 0.5220 0.6651 0.5220 0.5667 54,094 -0.04(-7.10%)
May 24, 2021 0.6622 0.6622 0.6100 0.6100 6,100 -0.04(-5.57%)
May 21, 2021 0.6460 0.6460 0.6460 0.6460 123 +0.00(+0.00%)
May 20, 2021 0.6460 0.6460 0.6460 0.6460 349 +0.00(+0.22%)
May 19, 2021 0.6302 0.6446 0.6302 0.6446 2,301 +0.00(+0.72%)
May 18, 2021 0.6449 0.6500 0.5358 0.6400 30,379 +0.02(+3.23%)
May 17, 2021 0.6200 0.6200 0.6200 0.6200 15,501 +0.00(+0.00%)
May 14, 2021 0.4500 0.6200 0.4500 0.6200 3,080 +0.00(+0.00%)
May 13, 2021 0.6200 0.6500 0.6200 0.6200 7,127 +0.02(+3.94%)
May 12, 2021 0.5801 0.6500 0.5801 0.5965 3,885 -0.06(-9.00%)
May 11, 2021 0.6000 0.6555 0.5800 0.6555 21,274 +0.07(+11.82%)
May 10, 2021 0.6056 0.6800 0.5862 0.5862 34,357 +0.02(+3.75%)
May 07, 2021 0.6600 0.6600 0.4975 0.5650 148,644 -0.07(-10.86%)
May 06, 2021 0.6338 0.6369 0.6338 0.6338 10,039 -0.01(-1.40%)
May 05, 2021 0.5824 0.6428 0.5824 0.6428 1,590 -0.03(-4.06%)
May 04, 2021 0.6700 0.6700 0.6600 0.6700 37,228 +0.01(+1.99%)
May 03, 2021 0.6049 0.6600 0.6049 0.6569 12,962 +0.04(+6.88%)
Apr 30, 2021 0.6600 0.6600 0.6106 0.6146 8,700 -0.02(-2.60%)
Apr 29, 2021 0.6310 0.6310 0.6179 0.6310 7,201 +0.01(+1.51%)
Apr 28, 2021 0.6339 0.6339 0.6134 0.6216 11,200 +0.02(+2.91%)
Apr 27, 2021 0.6040 0.6040 0.6040 0.6040 7,552 -0.00(-0.03%)
Apr 26, 2021 0.6043 0.6210 0.6000 0.6042 11,697 -0.02(-2.86%)
Apr 23, 2021 0.6100 0.6220 0.6026 0.6220 3,100 +0.03(+4.40%)
Apr 22, 2021 0.5890 0.5958 0.5889 0.5958 12,550 +0.01(+1.15%)
Apr 20, 2021 0.5890 0.5890 0.5890 0 -0.04(-6.51%)
Apr 19, 2021 0.6050 0.6300 0.6000 0.6300 5,731 -0.00(-0.03%)
Apr 16, 2021 0.6347 0.6430 0.6100 0.6302 21,600 -0.01(-1.87%)
Apr 15, 2021 0.6500 0.6500 0.6135 0.6422 14,450 -0.00(-0.28%)
Apr 14, 2021 0.6349 0.6500 0.6226 0.6440 8,270 +0.00(+0.75%)
Apr 13, 2021 0.6738 0.6738 0.6392 0.6392 18,985 -0.03(-4.60%)
Apr 12, 2021 0.6285 0.6740 0.6285 0.6700 5,041 +0.01(+1.52%)
Apr 09, 2021 0.6700 0.6700 0.6291 0.6600 1,500 +0.00(+0.00%)
Apr 08, 2021 0.6333 0.6600 0.6233 0.6600 6,060 +0.02(+3.13%)
Apr 07, 2021 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Apr 06, 2021 0.6600 0.6600 0.6400 0.6400 10,938 -0.01(-1.54%)
Apr 05, 2021 0.6760 0.6760 0.6400 0.6500 18,420 -0.02(-3.45%)
Apr 01, 2021 0.6599 0.6732 0.6375 0.6732 51,700 +0.02(+2.81%)
Mar 31, 2021 0.6400 0.6551 0.6400 0.6548 11,850 +0.02(+3.94%)
Mar 30, 2021 0.6260 0.6300 0.6200 0.6300 2,720 -0.00(-0.25%)
Mar 29, 2021 0.6400 0.6710 0.6316 0.6316 16,859 -0.02(-2.55%)
Mar 26, 2021 0.6524 0.6524 0.6469 0.6481 2,400 -0.01(-1.80%)
Mar 25, 2021 0.6810 0.6810 0.6131 0.6600 53,824 +0.05(+7.60%)
Mar 24, 2021 0.5640 0.6629 0.5640 0.6134 8,011 +0.03(+5.76%)
Mar 23, 2021 0.5460 0.6500 0.5460 0.5800 38,985 -0.04(-5.95%)
Mar 22, 2021 0.6000 0.6167 0.5900 0.6167 27,495 +0.00(+0.57%)
Mar 19, 2021 0.6000 0.6132 0.5149 0.6132 143,500 -0.02(-2.67%)
Mar 18, 2021 0.6300 0.6300 0.6300 0.6300 175 -0.02(-3.29%)
Mar 17, 2021 0.6861 0.6861 0.6000 0.6514 7,689 -0.04(-5.35%)
Mar 16, 2021 0.6406 0.6882 0.6406 0.6882 44,000 +0.02(+3.02%)
Mar 15, 2021 0.6771 0.7100 0.6320 0.6680 76,678 -0.01(-1.39%)
Mar 12, 2021 0.6877 0.7510 0.6774 0.6774 13,200 -0.01(-1.17%)
Mar 11, 2021 0.7124 0.7124 0.6510 0.6854 9,880 -0.01(-1.08%)
Mar 10, 2021 0.7247 0.7247 0.6500 0.6929 52,913 +0.01(+1.12%)
Mar 09, 2021 0.7183 0.7249 0.6852 0.6852 61,378 -0.03(-4.17%)
Mar 08, 2021 0.7000 0.7150 0.6111 0.7150 73,690 +0.03(+3.62%)
Mar 05, 2021 0.7100 0.7462 0.6900 0.6900 62,400 -0.03(-4.17%)
Mar 04, 2021 0.7473 0.7500 0.6650 0.7200 74,901 +0.02(+2.86%)
Mar 03, 2021 0.7110 0.7744 0.7000 0.7000 216,865 -0.02(-2.38%)
Mar 02, 2021 0.7350 0.7400 0.6210 0.7171 107,093 +0.00(+0.42%)
Mar 01, 2021 0.6761 0.7670 0.6761 0.7141 192,728 +0.03(+5.01%)
Feb 26, 2021 0.6800 0.6920 0.6530 0.6800 55,500 -0.00(-0.72%)
Feb 25, 2021 0.6500 0.7000 0.6116 0.6849 185,669 +0.06(+10.08%)
Feb 24, 2021 0.6550 0.6820 0.6222 0.6222 56,956 -0.03(-3.98%)
Feb 23, 2021 0.6800 0.7190 0.5359 0.6480 307,445 +0.08(+14.08%)
Feb 22, 2021 0.4600 0.8285 0.4600 0.5680 357,990 +0.11(+23.10%)
Feb 19, 2021 0.4440 0.4614 0.4398 0.4614 49,800 +0.03(+6.24%)
Feb 18, 2021 0.3979 0.4382 0.3969 0.4343 77,310 +0.03(+6.81%)
Feb 17, 2021 0.4127 0.4127 0.3899 0.4066 6,780 -0.01(-3.19%)
Feb 16, 2021 0.3473 0.4250 0.3438 0.4200 249,172 +0.07(+20.00%)
Feb 12, 2021 0.3340 0.3500 0.3340 0.3500 39,900 +0.00(+0.98%)
Feb 11, 2021 0.3473 0.3473 0.3345 0.3466 73,546 -0.00(-0.77%)
Feb 10, 2021 0.3470 0.3781 0.3416 0.3493 4,524 +0.04(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.