Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0071 +0.0009 (+14.52%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2017 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Oct 19, 2017 0.0004 0.0005 0.0004 0.0005 1,700,000 +0.00(+0.00%)
Oct 18, 2017 0.0005 0.0005 0.0004 0.0005 3,000,000 +0.00(+0.00%)
Oct 17, 2017 0.0005 0.0005 0.0005 0.0005 2,500,000 +0.00(+0.00%)
Oct 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0007 0.0005 0.0005 300 +0.00(+0.00%)
Oct 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 06, 2017 0.0005 0.0005 0.0005 0.0005 250,100 +0.00(+0.00%)
Oct 05, 2017 0.0005 0.0005 0.0005 0.0005 200 -0.00(-28.57%)
Oct 04, 2017 0.0005 0.0007 0.0005 0.0007 500,200 +0.00(+40.00%)
Sep 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 25, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 22, 2017 0.0005 0.0005 0.0005 0.0005 571,159 -0.00(-28.57%)
Sep 19, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 14, 2017 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0005 0.0005 1,214,525 +0.00(+0.00%)
Sep 12, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Sep 11, 2017 0.0006 0.0007 0.0005 0.0005 1,619,303 +0.00(+0.00%)
Sep 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-13.79%)
Sep 06, 2017 0.0006 0.0006 0.0005 0.0006 1,734,269 -0.00(-3.33%)
Sep 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 31, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2017 0.0005 0.0006 0.0005 0.0005 372,905 -0.00(-16.67%)
Aug 23, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 22, 2017 0.0006 0.0007 0.0005 0.0007 2,055,461 +0.00(+0.00%)
Aug 21, 2017 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Aug 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 16, 2017 0.0006 0.0007 0.0006 0.0006 3,294,826 +0.00(+20.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 1,390,100 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0.0005 8,100,000 -0.00(-28.57%)
Aug 11, 2017 0.0005 0.0007 0.0005 0.0007 358,100 +0.00(+40.00%)
Aug 10, 2017 0.0006 0.0006 0.0005 0.0005 2,790,000 -0.00(-23.08%)
Aug 09, 2017 0.0006 0.0007 0.0005 0.0006 2,157,601 -0.00(-4.41%)
Aug 08, 2017 0.0006 0.0007 0.0005 0.0007 3,795,957 +0.00(+13.33%)
Aug 07, 2017 0.0007 0.0009 0.0006 0.0006 3,012,500 -0.00(-14.29%)
Aug 04, 2017 0.0007 0.0012 0.0007 0.0007 48,309,456 +0.00(+0.00%)
Aug 03, 2017 0.0006 0.0008 0.0006 0.0007 1,507,100 +0.00(+0.00%)
Aug 02, 2017 0.0008 0.0008 0.0006 0.0007 218,101 -0.00(-12.50%)
Aug 01, 2017 0.0006 0.0008 0.0005 0.0008 6,128,410 +0.00(+14.29%)
Jul 31, 2017 0.0006 0.0008 0.0005 0.0007 23,165,024 +0.00(+16.67%)
Jul 28, 2017 0.0006 0.0008 0.0006 0.0006 2,597,000 -0.00(-25.00%)
Jul 27, 2017 0.0009 0.0011 0.0007 0.0008 12,071,537 -0.00(-11.11%)
Jul 26, 2017 0.0012 0.0013 0.0008 0.0009 33,090,740 -0.00(-18.18%)
Jul 25, 2017 0.0006 0.0012 0.0006 0.0011 52,266,800 +0.00(+100.00%)
Jul 24, 2017 0.0005 0.0007 0.0005 0.0006 4,764,721 +0.00(+10.00%)
Jul 20, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jul 12, 2017 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+40.00%)
Jul 11, 2017 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 10, 2017 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+0.00%)
Jul 07, 2017 0.0005 0.0005 0.0005 0.0005 400,001 +0.00(+0.00%)
Jul 06, 2017 0.0006 0.0006 0.0005 0.0005 467,142 -0.00(-16.67%)
Jul 05, 2017 0.0008 0.0008 0.0005 0.0006 7,134,442 -0.00(-25.00%)
Jul 03, 2017 0.0006 0.0008 0.0006 0.0008 5,372,839 +0.00(+60.00%)
Jun 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jun 28, 2017 0.0007 0.0007 0.0007 0.0007 54,000 +0.00(+16.67%)
Jun 26, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 23, 2017 0.0004 0.0007 0.0004 0.0007 4,597,641 +0.00(+75.00%)
Jun 22, 2017 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+0.00%)
Jun 21, 2017 0.0005 0.0005 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0006 0.0004 0.0004 2,565,000 -0.00(-33.33%)
Jun 19, 2017 0.0005 0.0006 0.0004 0.0006 3,293,219 +0.00(+0.00%)
Jun 16, 2017 0.0005 0.0006 0.0005 0.0006 8,072,950 +0.00(+20.00%)
Jun 15, 2017 0.0007 0.0007 0.0005 0.0005 8,094,531 -0.00(-37.50%)
Jun 14, 2017 0.0006 0.0011 0.0006 0.0008 77,782,736 +0.00(+33.33%)
Jun 13, 2017 0.0006 0.0007 0.0006 0.0006 4,531,000 +0.00(+0.00%)
Jun 12, 2017 0.0005 0.0006 0.0004 0.0006 2,614,000 +0.00(+20.00%)
Jun 08, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 07, 2017 0.0004 0.0006 0.0004 0.0006 6,309,511 +0.00(+20.00%)
Jun 06, 2017 0.0005 0.0005 0.0005 0.0005 2,273,200 +0.00(+0.00%)
Jun 05, 2017 0.0007 0.0007 0.0005 0.0005 18,100,098 -0.00(-28.57%)
Jun 02, 2017 0.0010 0.0010 0.0007 0.0007 22,585,072 -0.00(-30.00%)
Jun 01, 2017 0.0005 0.0014 0.0005 0.0010 102,075,136 +0.00(+100.00%)
May 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
May 24, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 23, 2017 0.0004 0.0005 0.0004 0.0005 512,710 +0.00(+0.00%)
May 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 16, 2017 0.0003 0.0006 0.0003 0.0004 34,314,096 +0.00(+33.33%)
May 15, 2017 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
May 12, 2017 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
May 10, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 09, 2017 0.0005 0.0005 0.0004 0.0004 9,748,699 -0.00(-20.00%)
May 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+24.69%)
May 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.25%)
May 01, 2017 0.0004 0.0004 0.0004 0.0004 13,480,004 -0.00(-20.00%)
Apr 27, 2017 0.0005 0.0005 0.0005 45 +0.00(+0.00%)
Apr 26, 2017 0.0005 0.0005 0.0005 0.0005 530,539 +0.00(+0.00%)
Apr 25, 2017 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 7,341,500 +0.00(+0.00%)
Apr 21, 2017 0.0006 0.0006 0.0005 0.0005 850,000 -0.00(-16.67%)
Apr 20, 2017 0.0006 0.0006 0.0006 0.0006 90,100 +0.00(+0.00%)
Apr 19, 2017 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+0.00%)
Apr 18, 2017 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Apr 17, 2017 0.0006 0.0007 0.0006 0.0006 6,428,181 +0.00(+20.00%)
Apr 13, 2017 0.0006 0.0006 0.0005 0.0005 593,872 +0.00(+0.00%)
Apr 12, 2017 0.0007 0.0007 0.0005 0.0005 1,600,020 -0.00(-16.67%)
Apr 11, 2017 0.0006 0.0006 0.0006 0.0006 1,950,000 +0.00(+0.00%)
Apr 10, 2017 0.0006 0.0006 0.0006 0.0006 1,057,771 -0.00(-7.69%)
Apr 07, 2017 0.0007 0.0007 0.0006 0.0006 6,344,798 -0.00(-7.14%)
Apr 06, 2017 0.0008 0.0009 0.0007 0.0007 13,437,668 -0.00(-30.00%)
Apr 05, 2017 0.0006 0.0015 0.0006 0.0010 103,500,720 +0.00(+66.67%)
Mar 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 30, 2017 0.0006 0.0006 0.0006 0.0006 200 -0.00(-1.64%)
Mar 29, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+1.67%)
Mar 28, 2017 0.0007 0.0007 0.0006 0.0006 425,000 +0.00(+0.00%)
Mar 27, 2017 0.0006 0.0006 0.0006 0.0006 4,240,000 -0.00(-14.29%)
Mar 24, 2017 0.0008 0.0010 0.0007 0.0007 490,100 -0.00(-12.50%)
Mar 23, 2017 0.0007 0.0008 0.0007 0.0008 63,500 +0.00(+33.33%)
Mar 22, 2017 0.0006 0.0010 0.0005 0.0006 15,554,999 +0.00(+0.00%)
Mar 21, 2017 0.0007 0.0007 0.0006 0.0006 3,279,200 -0.00(-14.29%)
Mar 20, 2017 0.0010 0.0011 0.0007 0.0007 6,584,700 -0.00(-36.36%)
Mar 17, 2017 0.0006 0.0015 0.0006 0.0011 3,591,606 +0.00(+80.33%)
Mar 16, 2017 0.0006 0.0006 0.0006 0.0006 200 -0.00(-12.86%)
Mar 15, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+6.06%)
Mar 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+32.00%)
Mar 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 01, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 28, 2017 0.0005 0.0007 0.0005 0.0005 20,500 -0.00(-28.57%)
Feb 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 23, 2017 0.0005 0.0005 0.0005 0.0005 55,000 -0.00(-16.67%)
Feb 22, 2017 0.0005 0.0006 0.0005 0.0006 1,054,545 +0.00(+0.00%)
Feb 21, 2017 0.0006 0.0006 0.0005 0.0006 13,106,700 -0.00(-14.29%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 16, 2017 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
Feb 15, 2017 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Feb 14, 2017 0.0007 0.0007 0.0005 0.0007 11,756,666 +0.00(+12.90%)
Feb 13, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+3.33%)
Feb 10, 2017 0.0006 0.0006 0.0006 0.0006 210,000 +0.00(+0.00%)
Feb 06, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 03, 2017 0.0008 0.0008 0.0008 0.0008 22,728 +0.00(+33.33%)
Feb 02, 2017 0.0006 0.0006 0.0006 0.0006 5,500,050 +0.00(+0.00%)
Jan 30, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 27, 2017 0.0007 0.0007 0.0007 0.0007 2,570,000 -0.00(-12.50%)
Jan 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 23, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Jan 19, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 18, 2017 0.0008 0.0010 0.0008 0.0009 1,475,000 +0.00(+20.00%)
Jan 17, 2017 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+7.14%)
Jan 13, 2017 0.0007 0.0007 0.0007 0 -0.00(-17.26%)
Jan 12, 2017 0.0008 0.0008 0.0008 0.0008 200 +0.00(+5.75%)
Jan 11, 2017 0.0008 0.0009 0.0008 0.0008 425,200 +0.00(+0.00%)
Jan 10, 2017 0.0008 0.0008 0.0008 0.0008 355,400 +0.00(+0.00%)
Jan 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 05, 2017 0.0008 0.0012 0.0008 0.0010 24,518,370 +0.00(+25.00%)
Jan 04, 2017 0.0008 0.0008 0.0008 0.0008 165,000 +0.00(+0.00%)
Jan 03, 2017 0.0007 0.0008 0.0007 0.0008 13,729,956 -0.00(-1.84%)
Dec 30, 2016 0.0008 0.0008 0.0008 0 +0.00(+1.87%)
Dec 29, 2016 0.0008 0.0012 0.0007 0.0008 2,102,222 +0.00(+14.29%)
Dec 28, 2016 0.0008 0.0008 0.0007 0.0007 3,300 -0.00(-36.36%)
Dec 27, 2016 0.0008 0.0011 0.0008 0.0011 500,100 +0.00(+37.50%)
Dec 22, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 21, 2016 0.0008 0.0008 0.0008 0.0008 1,340,100 +0.00(+0.00%)
Dec 20, 2016 0.0008 0.0008 0.0008 0.0008 2,620,098 +0.00(+0.00%)
Dec 16, 2016 0.0008 0.0008 0.0008 0 -0.00(-18.37%)
Dec 15, 2016 0.0010 0.0010 0.0010 0.0010 100 -0.00(-39.51%)
Dec 14, 2016 0.0009 0.0016 0.0009 0.0016 31,000 -0.00(-4.71%)
Dec 09, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 08, 2016 0.0008 0.0017 0.0008 0.0017 31,100 +0.00(+0.00%)
Dec 07, 2016 0.0010 0.0017 0.0010 0.0017 2,100 +0.00(+0.00%)
Dec 06, 2016 0.0016 0.0017 0.0016 0.0017 594,155 +0.00(+6.25%)
Dec 05, 2016 0.0011 0.0016 0.0010 0.0016 570,596 +0.00(+0.00%)
Dec 02, 2016 0.0013 0.0016 0.0010 0.0016 409,800 +0.00(+0.00%)
Nov 29, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 22, 2016 0.0014 0.0016 0.0012 0.0016 333,180 +0.00(+0.00%)
Nov 21, 2016 0.0015 0.0016 0.0015 0.0016 45,000 +0.00(+0.00%)
Nov 18, 2016 0.0010 0.0016 0.0010 0.0016 91,820 +0.00(+1.27%)
Nov 17, 2016 0.0013 0.0016 0.0013 0.0016 2,220,222 +0.00(+21.54%)
Nov 15, 2016 0.0013 0.0013 0.0013 225,000 +0.00(+0.00%)
Nov 14, 2016 0.0014 0.0014 0.0013 0.0013 38,010 -0.00(-7.14%)
Nov 10, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 08, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 07, 2016 0.0014 0.0015 0.0014 0.0014 610,000 -0.00(-6.67%)
Nov 04, 2016 0.0009 0.0015 0.0009 0.0015 635,000 +0.00(+19.05%)
Nov 03, 2016 0.0009 0.0013 0.0009 0.0013 106,280 -0.00(-3.08%)
Nov 02, 2016 0.0010 0.0013 0.0008 0.0013 1,475,933 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.