Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0085 0.0086 0.0080 0.0082 367,700 -0.00(-3.53%)
Oct 30, 2019 0.0085 0.0099 0.0085 0.0085 580,500 +0.00(+0.00%)
Oct 29, 2019 0.0085 0.0091 0.0085 0.0085 233,627 -0.00(-13.27%)
Oct 28, 2019 0.0082 0.0103 0.0082 0.0098 110,900 +0.00(+8.89%)
Oct 25, 2019 0.0090 0.0090 0.0090 0.0090 143,100 +0.00(+0.00%)
Oct 24, 2019 0.0098 0.0098 0.0090 0.0090 40,100 +0.00(+0.00%)
Oct 23, 2019 0.0091 0.0091 0.0090 0.0090 241,050 -0.00(-14.29%)
Oct 22, 2019 0.0090 0.0108 0.0090 0.0105 101,300 +0.00(+0.96%)
Oct 21, 2019 0.0090 0.0115 0.0090 0.0104 85,400 +0.00(+22.35%)
Oct 18, 2019 0.0109 0.0109 0.0085 0.0085 334,300 -0.00(-22.02%)
Oct 17, 2019 0.0102 0.0120 0.0090 0.0109 809,570 +0.00(+19.78%)
Oct 16, 2019 0.0080 0.0110 0.0075 0.0091 1,931,807 -0.00(-9.00%)
Oct 15, 2019 0.0120 0.0120 0.0100 0.0100 95,000 -0.00(-16.67%)
Oct 14, 2019 0.0103 0.0120 0.0103 0.0120 2,000 -0.00(-10.45%)
Oct 11, 2019 0.0120 0.0134 0.0110 0.0134 448,800 +0.00(+57.65%)
Oct 10, 2019 0.0100 0.0108 0.0085 0.0085 603,600 -0.00(-29.17%)
Oct 09, 2019 0.0120 0.0120 0.0120 0.0120 53,700 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0125 0.0099 0.0120 467,682 -0.00(-4.00%)
Oct 07, 2019 0.0100 0.0125 0.0100 0.0125 15,996 +0.00(+0.00%)
Oct 04, 2019 0.0110 0.0125 0.0110 0.0125 588,000 +0.00(+4.17%)
Oct 03, 2019 0.0100 0.0124 0.0100 0.0120 885,400 +0.00(+0.00%)
Oct 02, 2019 0.0085 0.0121 0.0085 0.0120 895,757 +0.00(+26.32%)
Oct 01, 2019 0.0080 0.0100 0.0080 0.0095 224,500 -0.00(-3.06%)
Sep 30, 2019 0.0070 0.0115 0.0070 0.0098 243,760 +0.00(+8.89%)
Sep 27, 2019 0.0098 0.0098 0.0090 0.0090 105,100 +0.00(+0.00%)
Sep 26, 2019 0.0110 0.0110 0.0090 0.0090 117,525 -0.00(-28.00%)
Sep 24, 2019 0.0125 0.0125 0.0125 0 +0.00(+19.05%)
Sep 23, 2019 0.0100 0.0110 0.0080 0.0105 454,000 -0.00(-4.55%)
Sep 20, 2019 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
Sep 18, 2019 0.0110 0.0110 0.0110 0 +0.00(+12.24%)
Sep 17, 2019 0.0090 0.0103 0.0090 0.0098 5,908 -0.00(-10.09%)
Sep 16, 2019 0.0100 0.0119 0.0092 0.0109 1,521,700 -0.00(-8.40%)
Sep 13, 2019 0.0095 0.0134 0.0095 0.0119 242,100 +0.00(+19.00%)
Sep 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
Sep 10, 2019 0.0119 0.0119 0.0100 0.0112 318,225 +0.00(+12.00%)
Sep 09, 2019 0.0117 0.0133 0.0090 0.0100 2,553,322 -0.00(-24.81%)
Sep 06, 2019 0.0133 0.0133 0.0110 0.0133 783,200 -0.00(-0.75%)
Sep 05, 2019 0.0134 0.0144 0.0124 0.0134 779,900 +0.00(+17.54%)
Sep 04, 2019 0.0090 0.0135 0.0090 0.0114 596,446 -0.00(-8.80%)
Sep 03, 2019 0.0144 0.0144 0.0090 0.0125 1,470,107 -0.00(-13.19%)
Aug 30, 2019 0.0114 0.0144 0.0114 0.0144 314,700 +0.00(+10.77%)
Aug 29, 2019 0.0130 0.0134 0.0130 0.0130 95,000 -0.00(-9.72%)
Aug 28, 2019 0.0114 0.0144 0.0090 0.0144 1,175,502 +0.00(+13.39%)
Aug 27, 2019 0.0114 0.0127 0.0114 0.0127 86,500 +0.00(+5.83%)
Aug 26, 2019 0.0115 0.0120 0.0114 0.0120 151,666 -0.00(-11.11%)
Aug 23, 2019 0.0115 0.0140 0.0083 0.0135 363,500 +0.00(+0.00%)
Aug 22, 2019 0.0104 0.0135 0.0104 0.0135 824,600 +0.00(+21.62%)
Aug 21, 2019 0.0138 0.0138 0.0111 0.0111 175,000 -0.00(-20.71%)
Aug 20, 2019 0.0139 0.0170 0.0139 0.0140 1,167,706 -0.00(-5.41%)
Aug 19, 2019 0.0090 0.0148 0.0090 0.0148 1,227,920 +0.00(+37.04%)
Aug 16, 2019 0.0108 0.0150 0.0108 0.0108 530,900 -0.00(-28.00%)
Aug 15, 2019 0.0110 0.0182 0.0110 0.0150 2,073,422 +0.00(+25.00%)
Aug 14, 2019 0.0109 0.0120 0.0097 0.0120 893,114 +0.00(+9.09%)
Aug 13, 2019 0.0085 0.0125 0.0085 0.0110 1,312,552 +0.00(+29.41%)
Aug 12, 2019 0.0076 0.0085 0.0072 0.0085 102,325 +0.00(+0.00%)
Aug 09, 2019 0.0085 0.0085 0.0085 0.0085 430,000 +0.00(+0.00%)
Aug 06, 2019 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Aug 02, 2019 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Aug 01, 2019 0.0067 0.0084 0.0067 0.0084 200 +0.00(+2.44%)
Jul 31, 2019 0.0080 0.0097 0.0075 0.0082 883,022 -0.00(-12.77%)
Jul 30, 2019 0.0080 0.0094 0.0080 0.0094 124,342 -0.00(-3.09%)
Jul 29, 2019 0.0076 0.0097 0.0076 0.0097 1,913,184 +0.00(+3.19%)
Jul 26, 2019 0.0071 0.0094 0.0071 0.0094 428,900 +0.00(+11.90%)
Jul 25, 2019 0.0066 0.0084 0.0063 0.0084 1,490,131 +0.00(+12.00%)
Jul 24, 2019 0.0081 0.0085 0.0072 0.0075 1,036,105 -0.00(-6.25%)
Jul 23, 2019 0.0060 0.0080 0.0060 0.0080 1,425,000 +0.00(+6.67%)
Jul 22, 2019 0.0081 0.0081 0.0075 0.0075 946,709 -0.00(-11.76%)
Jul 19, 2019 0.0077 0.0090 0.0077 0.0085 875,000 +0.00(+4.94%)
Jul 18, 2019 0.0064 0.0085 0.0064 0.0081 1,084,000 +0.00(+26.56%)
Jul 17, 2019 0.0061 0.0065 0.0061 0.0064 460,000 +0.00(+4.92%)
Jul 16, 2019 0.0060 0.0067 0.0057 0.0061 323,201 +0.00(+1.67%)
Jul 15, 2019 0.0068 0.0068 0.0049 0.0060 1,749,501 +0.00(+3.45%)
Jul 12, 2019 0.0063 0.0079 0.0058 0.0058 2,352,900 -0.00(-1.69%)
Jul 11, 2019 0.0062 0.0062 0.0059 0.0059 275,001 -0.00(-1.67%)
Jul 10, 2019 0.0053 0.0081 0.0053 0.0060 4,018,233 +0.00(+11.11%)
Jul 09, 2019 0.0085 0.0085 0.0044 0.0054 9,639,795 -0.00(-40.00%)
Jul 08, 2019 0.0093 0.0093 0.0080 0.0090 463,750 +0.00(+16.88%)
Jul 05, 2019 0.0096 0.0096 0.0075 0.0077 1,211,300 -0.00(-22.22%)
Jul 03, 2019 0.0088 0.0099 0.0088 0.0099 176,400 +0.00(+11.24%)
Jul 02, 2019 0.0095 0.0095 0.0079 0.0089 1,263,707 +0.00(+4.71%)
Jul 01, 2019 0.0089 0.0095 0.0085 0.0085 1,025,050 -0.00(-14.14%)
Jun 28, 2019 0.0099 0.0099 0.0081 0.0099 720,300 +0.00(+23.75%)
Jun 27, 2019 0.0090 0.0097 0.0080 0.0080 1,050,469 -0.00(-11.11%)
Jun 26, 2019 0.0096 0.0096 0.0090 0.0090 329,905 -0.00(-10.00%)
Jun 25, 2019 0.0082 0.0103 0.0082 0.0100 1,238,700 -0.00(-1.96%)
Jun 24, 2019 0.0102 0.0102 0.0084 0.0102 40,100 +0.00(+4.08%)
Jun 21, 2019 0.0081 0.0109 0.0081 0.0098 38,400 -0.00(-2.00%)
Jun 20, 2019 0.0084 0.0100 0.0081 0.0100 1,615,195 +0.00(+6.38%)
Jun 19, 2019 0.0094 0.0094 0.0094 0.0094 61,099 +0.00(+9.30%)
Jun 18, 2019 0.0090 0.0090 0.0084 0.0086 834,750 -0.00(-4.44%)
Jun 17, 2019 0.0085 0.0090 0.0085 0.0090 37,100 -0.00(-10.00%)
Jun 14, 2019 0.0084 0.0100 0.0084 0.0100 686,600 -0.00(-3.85%)
Jun 13, 2019 0.0091 0.0104 0.0086 0.0104 559,804 -0.00(-7.14%)
Jun 12, 2019 0.0090 0.0112 0.0090 0.0112 21,000 +0.00(+23.08%)
Jun 11, 2019 0.0099 0.0124 0.0091 0.0091 113,591 +0.00(+1.11%)
Jun 10, 2019 0.0090 0.0104 0.0090 0.0090 114,962 -0.00(-7.22%)
Jun 07, 2019 0.0110 0.0110 0.0097 0.0097 55,100 -0.00(-11.82%)
Jun 06, 2019 0.0110 0.0110 0.0110 0.0110 18,100 -0.00(-0.90%)
Jun 05, 2019 0.0130 0.0130 0.0110 0.0111 51,200 +0.00(+0.91%)
Jun 04, 2019 0.0115 0.0120 0.0110 0.0110 331,945 -0.00(-3.51%)
Jun 03, 2019 0.0115 0.0115 0.0114 0.0114 37,000 +0.00(+20.00%)
May 31, 2019 0.0100 0.0100 0.0092 0.0095 436,400 -0.00(-2.06%)
May 30, 2019 0.0090 0.0100 0.0090 0.0097 283,788 +0.00(+5.43%)
May 29, 2019 0.0099 0.0100 0.0092 0.0092 441,926 -0.00(-10.68%)
May 28, 2019 0.0101 0.0119 0.0100 0.0103 2,520,050 -0.00(-13.45%)
May 24, 2019 0.0155 0.0155 0.0100 0.0119 1,200,200 -0.00(-23.23%)
May 23, 2019 0.0122 0.0155 0.0122 0.0155 1,579,025 +0.00(+27.05%)
May 22, 2019 0.0200 0.0200 0.0122 0.0122 2,633,222 -0.01(-35.11%)
May 21, 2019 0.0157 0.0189 0.0157 0.0188 535,758 +0.00(+3.30%)
May 20, 2019 0.0185 0.0185 0.0115 0.0182 1,859,065 +0.00(+1.68%)
May 17, 2019 0.0185 0.0185 0.0169 0.0179 683,800 +0.00(+2.29%)
May 16, 2019 0.0163 0.0183 0.0149 0.0175 1,370,679 -0.00(-12.50%)
May 15, 2019 0.0228 0.0234 0.0178 0.0200 751,717 -0.00(-10.71%)
May 14, 2019 0.0175 0.0275 0.0151 0.0224 3,183,519 +0.00(+28.00%)
May 13, 2019 0.0209 0.0209 0.0150 0.0175 2,358,804 -0.00(-16.27%)
May 10, 2019 0.0112 0.0240 0.0112 0.0209 7,390,300 +0.01(+64.57%)
May 09, 2019 0.0128 0.0134 0.0120 0.0127 1,787,668 -0.00(-0.78%)
May 08, 2019 0.0105 0.0134 0.0090 0.0128 1,825,375 +0.01(+64.10%)
May 07, 2019 0.0095 0.0122 0.0077 0.0078 968,143 -0.00(-17.89%)
May 06, 2019 0.0084 0.0095 0.0084 0.0095 121,000 +0.00(+1.06%)
May 03, 2019 0.0084 0.0094 0.0084 0.0094 1,200 +0.00(+6.82%)
May 02, 2019 0.0084 0.0094 0.0084 0.0088 122,299 -0.00(-6.38%)
May 01, 2019 0.0094 0.0094 0.0094 0.0094 112,000 +0.00(+10.59%)
Apr 30, 2019 0.0085 0.0085 0.0085 0.0085 740,853 -0.00(-13.27%)
Apr 29, 2019 0.0100 0.0122 0.0083 0.0098 1,461,437 +0.00(+15.29%)
Apr 26, 2019 0.0080 0.0085 0.0080 0.0085 275,300 +0.00(+6.25%)
Apr 25, 2019 0.0080 0.0100 0.0080 0.0080 17,770 +0.00(+0.00%)
Apr 24, 2019 0.0080 0.0080 0.0080 0.0080 31,578 -0.00(-20.00%)
Apr 23, 2019 0.0098 0.0100 0.0080 0.0100 145,300 +0.00(+0.00%)
Apr 22, 2019 0.0093 0.0100 0.0083 0.0100 143,000 +0.00(+2.04%)
Apr 18, 2019 0.0081 0.0098 0.0081 0.0098 28,400 -0.00(-2.00%)
Apr 17, 2019 0.0095 0.0100 0.0084 0.0100 302,780 -0.00(-9.09%)
Apr 16, 2019 0.0084 0.0110 0.0084 0.0110 90,600 +0.00(+22.22%)
Apr 15, 2019 0.0105 0.0110 0.0090 0.0090 73,656 -0.00(-5.26%)
Apr 11, 2019 0.0095 0.0095 0.0095 0 -0.00(-9.52%)
Apr 10, 2019 0.0100 0.0119 0.0100 0.0105 339,238 +0.00(+5.00%)
Apr 09, 2019 0.0105 0.0105 0.0090 0.0100 259,841 +0.00(+1.01%)
Apr 08, 2019 0.0113 0.0113 0.0099 0.0099 458,000 -0.00(-13.16%)
Apr 05, 2019 0.0125 0.0125 0.0090 0.0114 431,400 +0.00(+10.68%)
Apr 04, 2019 0.0095 0.0133 0.0095 0.0103 1,281,067 +0.00(+8.42%)
Apr 03, 2019 0.0108 0.0120 0.0083 0.0095 769,576 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0085 0.0095 610,336 -0.00(-5.00%)
Apr 01, 2019 0.0123 0.0123 0.0100 0.0100 331,766 -0.00(-11.50%)
Mar 29, 2019 0.0122 0.0122 0.0100 0.0113 1,109,000 -0.00(-7.38%)
Mar 28, 2019 0.0114 0.0124 0.0094 0.0122 480,307 +0.00(+22.00%)
Mar 27, 2019 0.0102 0.0109 0.0098 0.0100 379,960 +0.00(+7.53%)
Mar 26, 2019 0.0094 0.0111 0.0093 0.0093 48,720 -0.00(-15.45%)
Mar 25, 2019 0.0100 0.0110 0.0100 0.0110 24,508 +0.00(+1.85%)
Mar 22, 2019 0.0107 0.0108 0.0095 0.0108 31,800 +0.00(+8.00%)
Mar 21, 2019 0.0110 0.0113 0.0100 0.0100 850,477 -0.00(-12.28%)
Mar 20, 2019 0.0116 0.0124 0.0084 0.0114 666,710 -0.00(-1.72%)
Mar 19, 2019 0.0130 0.0133 0.0081 0.0116 573,591 -0.00(-7.20%)
Mar 18, 2019 0.0138 0.0138 0.0115 0.0125 821,966 -0.00(-9.42%)
Mar 15, 2019 0.0144 0.0145 0.0120 0.0138 2,113,800 -0.00(-2.82%)
Mar 14, 2019 0.0123 0.0145 0.0112 0.0142 3,725,266 +0.00(+27.93%)
Mar 13, 2019 0.0125 0.0125 0.0101 0.0111 417,100 -0.00(-11.20%)
Mar 12, 2019 0.0114 0.0125 0.0105 0.0125 3,296,352 +0.00(+27.55%)
Mar 11, 2019 0.0080 0.0115 0.0080 0.0098 1,595,587 +0.00(+3.16%)
Mar 08, 2019 0.0110 0.0116 0.0090 0.0095 3,026,900 -0.00(-17.39%)
Mar 07, 2019 0.0110 0.0126 0.0107 0.0115 5,771,102 +0.00(+4.55%)
Mar 06, 2019 0.0091 0.0136 0.0087 0.0110 7,384,830 +0.00(+29.41%)
Mar 05, 2019 0.0086 0.0091 0.0083 0.0085 1,237,800 -0.00(-5.56%)
Mar 04, 2019 0.0089 0.0100 0.0083 0.0090 1,149,150 +0.00(+1.12%)
Mar 01, 2019 0.0109 0.0109 0.0083 0.0089 2,465,700 -0.00(-19.09%)
Feb 28, 2019 0.0114 0.0114 0.0094 0.0110 758,190 -0.00(-3.51%)
Feb 27, 2019 0.0111 0.0119 0.0102 0.0114 1,224,017 +0.00(+3.64%)
Feb 26, 2019 0.0106 0.0128 0.0105 0.0110 1,179,886 +0.00(+1.85%)
Feb 25, 2019 0.0109 0.0109 0.0093 0.0108 1,439,542 -0.00(-0.92%)
Feb 22, 2019 0.0111 0.0124 0.0096 0.0109 1,475,600 -0.00(-9.17%)
Feb 21, 2019 0.0105 0.0138 0.0105 0.0120 1,794,991 -0.00(-10.45%)
Feb 20, 2019 0.0134 0.0139 0.0102 0.0134 4,152,954 +0.00(+3.88%)
Feb 19, 2019 0.0116 0.0135 0.0092 0.0129 3,465,116 +0.00(+11.21%)
Feb 15, 2019 0.0093 0.0118 0.0089 0.0116 8,551,000 +0.00(+24.73%)
Feb 14, 2019 0.0078 0.0102 0.0078 0.0093 3,442,167 +0.00(+19.23%)
Feb 13, 2019 0.0093 0.0093 0.0068 0.0078 2,091,801 -0.00(-14.29%)
Feb 12, 2019 0.0076 0.0094 0.0075 0.0091 4,395,218 +0.00(+13.75%)
Feb 11, 2019 0.0066 0.0080 0.0055 0.0080 2,584,776 +0.00(+15.94%)
Feb 08, 2019 0.0065 0.0070 0.0058 0.0069 3,323,000 -0.00(-6.76%)
Feb 07, 2019 0.0046 0.0075 0.0042 0.0074 8,576,960 +0.00(+51.02%)
Feb 06, 2019 0.0066 0.0070 0.0049 0.0049 6,622,274 -0.00(-33.78%)
Feb 05, 2019 0.0061 0.0078 0.0055 0.0074 3,972,539 +0.00(+21.31%)
Feb 04, 2019 0.0063 0.0066 0.0061 0.0061 1,961,211 +0.00(+0.00%)
Feb 01, 2019 0.0068 0.0071 0.0061 0.0061 3,125,900 -0.00(-16.44%)
Jan 31, 2019 0.0068 0.0074 0.0066 0.0073 765,056 +0.00(+1.39%)
Jan 30, 2019 0.0074 0.0078 0.0067 0.0072 3,340,783 -0.00(-2.70%)
Jan 29, 2019 0.0071 0.0083 0.0069 0.0074 6,862,754 +0.00(+5.71%)
Jan 28, 2019 0.0077 0.0077 0.0066 0.0070 3,961,634 -0.00(-15.66%)
Jan 25, 2019 0.0085 0.0085 0.0072 0.0083 5,203,400 -0.00(-11.70%)
Jan 24, 2019 0.0155 0.0155 0.0082 0.0094 12,837,644 -0.01(-36.91%)
Jan 23, 2019 0.0078 0.0157 0.0078 0.0149 13,779,372 +0.01(+69.32%)
Jan 22, 2019 0.0099 0.0100 0.0080 0.0088 2,235,959 -0.00(-12.87%)
Jan 18, 2019 0.0110 0.0111 0.0095 0.0101 1,625,600 -0.00(-3.81%)
Jan 17, 2019 0.0115 0.0121 0.0099 0.0105 6,113,822 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0091 0.0105 8,863,604 -0.00(-28.57%)
Jan 15, 2019 0.0117 0.0158 0.0102 0.0147 3,759,658 +0.00(+15.75%)
Jan 14, 2019 0.0120 0.0129 0.0107 0.0127 5,486,202 -0.00(-2.31%)
Jan 11, 2019 0.0136 0.0140 0.0115 0.0130 7,637,800 -0.00(-10.96%)
Jan 10, 2019 0.0186 0.0186 0.0125 0.0146 15,032,906 -0.00(-20.65%)
Jan 09, 2019 0.0218 0.0260 0.0148 0.0184 8,870,793 -0.00(-5.64%)
Jan 08, 2019 0.0200 0.0216 0.0125 0.0195 11,089,384 -0.00(-1.52%)
Jan 07, 2019 0.0200 0.0270 0.0170 0.0198 9,316,801 +0.00(+4.21%)
Jan 04, 2019 0.0315 0.0380 0.0190 0.0190 18,118,000 -0.01(-24.00%)
Jan 03, 2019 0.0303 0.0310 0.0230 0.0250 3,970,497 -0.01(-18.83%)
Jan 02, 2019 0.0225 0.0319 0.0225 0.0308 3,504,488 +0.00(+2.67%)
Dec 31, 2018 0.0277 0.0313 0.0255 0.0300 3,252,600 +0.00(+15.38%)
Dec 28, 2018 0.0238 0.0284 0.0195 0.0260 5,985,000 +0.00(+0.78%)
Dec 27, 2018 0.0256 0.0285 0.0181 0.0258 10,899,976 -0.00(-2.64%)
Dec 26, 2018 0.0198 0.0286 0.0145 0.0265 7,558,920 +0.01(+32.50%)
Dec 24, 2018 0.0190 0.0240 0.0160 0.0200 7,500,600 +0.00(+7.53%)
Dec 21, 2018 0.0140 0.0190 0.0130 0.0186 3,854,200 +0.00(+28.28%)
Dec 20, 2018 0.0129 0.0145 0.0125 0.0145 1,758,240 +0.00(+12.40%)
Dec 19, 2018 0.0095 0.0129 0.0091 0.0129 1,389,743 +0.00(+43.33%)
Dec 18, 2018 0.0107 0.0107 0.0065 0.0090 1,090,015 -0.00(-17.43%)
Dec 17, 2018 0.0110 0.0137 0.0099 0.0109 756,829 -0.00(-11.38%)
Dec 14, 2018 0.0109 0.0123 0.0105 0.0123 1,031,300 -0.00(-5.38%)
Dec 13, 2018 0.0130 0.0149 0.0105 0.0130 2,146,625 -0.00(-3.70%)
Dec 12, 2018 0.0113 0.0145 0.0100 0.0135 5,368,259 +0.00(+14.41%)
Dec 11, 2018 0.0105 0.0120 0.0105 0.0118 1,503,512 -0.00(-0.84%)
Dec 10, 2018 0.0096 0.0119 0.0095 0.0119 1,881,775 +0.00(+9.17%)
Dec 07, 2018 0.0092 0.0109 0.0090 0.0109 1,251,900 +0.00(+4.81%)
Dec 06, 2018 0.0094 0.0105 0.0088 0.0104 3,710,055 +0.00(+6.12%)
Dec 04, 2018 0.0088 0.0098 0.0060 0.0098 7,582,500 +0.00(+22.50%)
Dec 03, 2018 0.0088 0.0088 0.0080 0.0080 347,900 -0.00(-8.05%)
Nov 30, 2018 0.0085 0.0087 0.0073 0.0087 1,308,000 +0.00(+8.75%)
Nov 29, 2018 0.0082 0.0082 0.0071 0.0080 278,200 -0.00(-11.11%)
Nov 28, 2018 0.0090 0.0090 0.0071 0.0090 836,300 -0.00(-2.17%)
Nov 27, 2018 0.0081 0.0094 0.0081 0.0092 1,615,510 +0.00(+8.24%)
Nov 26, 2018 0.0075 0.0092 0.0075 0.0085 2,996,072 +0.00(+16.44%)
Nov 23, 2018 0.0060 0.0073 0.0060 0.0073 1,327,100 +0.00(+4.29%)
Nov 21, 2018 0.0070 0.0070 0.0070 0 +0.00(+11.11%)
Nov 20, 2018 0.0055 0.0065 0.0055 0.0063 2,153,017 -0.00(-1.56%)
Nov 19, 2018 0.0055 0.0065 0.0051 0.0064 3,435,331 +0.00(+12.28%)
Nov 15, 2018 0.0057 0.0057 0.0057 0 +0.00(+5.56%)
Nov 14, 2018 0.0057 0.0060 0.0048 0.0054 2,415,445 -0.00(-12.90%)
Nov 13, 2018 0.0050 0.0062 0.0048 0.0062 9,800,340 +0.00(+40.91%)
Nov 12, 2018 0.0050 0.0054 0.0044 0.0044 3,027,500 -0.00(-24.14%)
Nov 09, 2018 0.0056 0.0059 0.0027 0.0058 16,046,900 +0.00(+3.57%)
Nov 08, 2018 0.0040 0.0056 0.0040 0.0056 5,286,253 +0.00(+12.00%)
Nov 07, 2018 0.0046 0.0052 0.0039 0.0050 2,646,349 -0.00(-7.41%)
Nov 06, 2018 0.0047 0.0054 0.0041 0.0054 4,112,783 +0.00(+38.46%)
Nov 05, 2018 0.0041 0.0041 0.0033 0.0039 1,162,590 -0.00(-20.41%)
Nov 02, 2018 0.0040 0.0054 0.0039 0.0049 407,600 -0.00(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.