Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0731 0.1090 0.0454 0.0850 1,554,299 +0.01(+9.68%)
Oct 28, 2022 0.0775 0.0775 0.0686 0.0775 123,367 -0.00(-2.52%)
Oct 27, 2022 0.0997 0.0997 0.0720 0.0795 310,808 -0.01(-11.67%)
Oct 26, 2022 0.0950 0.1040 0.0900 0.0900 42,883 -0.01(-14.20%)
Oct 25, 2022 0.0931 0.1050 0.0880 0.1049 329,167 -0.00(-0.10%)
Oct 24, 2022 0.0997 0.1050 0.0857 0.1050 84,660 +0.00(+2.04%)
Oct 21, 2022 0.1075 0.1089 0.0858 0.1029 216,047 +0.00(+0.00%)
Oct 20, 2022 0.1060 0.1150 0.1020 0.1029 72,750 -0.01(-7.71%)
Oct 19, 2022 0.1150 0.1150 0.1080 0.1115 61,000 -0.01(-7.08%)
Oct 18, 2022 0.1200 0.1245 0.1108 0.1200 78,065 -0.01(-4.00%)
Oct 17, 2022 0.1140 0.1285 0.1030 0.1250 289,095 +0.02(+19.05%)
Oct 14, 2022 0.1200 0.1200 0.1030 0.1050 66,981 -0.01(-10.64%)
Oct 13, 2022 0.1378 0.1378 0.1175 0.1175 192,375 -0.02(-14.73%)
Oct 12, 2022 0.1353 0.1380 0.1305 0.1378 95,120 -0.00(-0.86%)
Oct 11, 2022 0.1360 0.1390 0.1275 0.1390 253,761 +0.02(+15.83%)
Oct 10, 2022 0.1310 0.1390 0.1105 0.1200 693,819 +0.01(+7.14%)
Oct 07, 2022 0.0980 0.1380 0.0962 0.1120 167,882 +0.01(+9.80%)
Oct 06, 2022 0.1037 0.1079 0.0960 0.1020 95,105 -0.01(-5.47%)
Oct 05, 2022 0.1015 0.1079 0.0950 0.1079 135,622 +0.00(+0.00%)
Oct 04, 2022 0.0997 0.1090 0.0883 0.1079 458,804 +0.00(+0.84%)
Oct 03, 2022 0.0900 0.1070 0.0860 0.1070 167,161 +0.02(+20.50%)
Sep 30, 2022 0.1040 0.1130 0.0888 0.0888 221,535 -0.01(-10.30%)
Sep 29, 2022 0.1039 0.1139 0.0952 0.0990 144,613 -0.01(-9.26%)
Sep 28, 2022 0.1040 0.1102 0.0926 0.1091 83,861 +0.01(+4.90%)
Sep 27, 2022 0.1060 0.1060 0.0900 0.1040 141,991 -0.00(-0.95%)
Sep 26, 2022 0.1040 0.1050 0.0851 0.1050 131,320 +0.00(+0.00%)
Sep 23, 2022 0.0750 0.1050 0.0700 0.1050 463,393 +0.03(+44.43%)
Sep 22, 2022 0.0727 0.0727 0.0671 0.0727 66,727 +0.00(+0.28%)
Sep 21, 2022 0.0700 0.0727 0.0698 0.0725 16,406 -0.00(-0.28%)
Sep 20, 2022 0.0740 0.0740 0.0660 0.0727 80,211 +0.00(+1.39%)
Sep 19, 2022 0.0685 0.0740 0.0661 0.0717 84,185 +0.00(+2.43%)
Sep 16, 2022 0.0688 0.0700 0.0680 0.0700 10,600 +0.00(+1.45%)
Sep 15, 2022 0.0650 0.0700 0.0602 0.0690 82,869 +0.00(+6.15%)
Sep 14, 2022 0.0550 0.0770 0.0540 0.0650 946,780 +0.01(+12.07%)
Sep 13, 2022 0.0599 0.0599 0.0532 0.0580 270,067 +0.00(+0.00%)
Sep 12, 2022 0.0580 0.0600 0.0556 0.0580 164,454 -0.00(-0.34%)
Sep 09, 2022 0.0598 0.0604 0.0521 0.0582 196,475 -0.00(-2.18%)
Sep 08, 2022 0.0615 0.0645 0.0550 0.0595 95,179 -0.00(-7.61%)
Sep 07, 2022 0.0601 0.0645 0.0581 0.0644 163,361 -0.00(-0.31%)
Sep 06, 2022 0.0603 0.0646 0.0600 0.0646 63,620 +0.01(+10.24%)
Sep 02, 2022 0.0644 0.0675 0.0555 0.0586 97,730 -0.01(-13.31%)
Sep 01, 2022 0.0648 0.0710 0.0606 0.0676 201,317 +0.00(+6.79%)
Aug 31, 2022 0.0605 0.0670 0.0605 0.0633 47,448 +0.00(+4.63%)
Aug 30, 2022 0.0660 0.0670 0.0604 0.0605 132,505 -0.00(-6.49%)
Aug 29, 2022 0.0715 0.0718 0.0604 0.0647 137,818 -0.01(-9.51%)
Aug 26, 2022 0.0684 0.0747 0.0635 0.0715 73,326 -0.00(-4.41%)
Aug 25, 2022 0.0642 0.0781 0.0605 0.0748 112,703 +0.01(+16.15%)
Aug 24, 2022 0.0643 0.0644 0.0629 0.0644 63,461 +0.00(+0.31%)
Aug 23, 2022 0.0625 0.0642 0.0608 0.0642 32,710 +0.00(+7.00%)
Aug 22, 2022 0.0583 0.0660 0.0583 0.0600 138,890 -0.01(-8.68%)
Aug 19, 2022 0.0715 0.0715 0.0575 0.0657 435,020 -0.00(-6.14%)
Aug 18, 2022 0.0736 0.0740 0.0691 0.0700 105,583 -0.00(-4.76%)
Aug 17, 2022 0.0699 0.0735 0.0662 0.0735 35,319 +0.00(+5.00%)
Aug 16, 2022 0.0709 0.0736 0.0660 0.0700 247,355 -0.00(-5.02%)
Aug 15, 2022 0.0800 0.0800 0.0660 0.0737 148,001 -0.01(-7.76%)
Aug 12, 2022 0.0802 0.0802 0.0759 0.0799 152,777 +0.00(+2.17%)
Aug 11, 2022 0.0823 0.0823 0.0782 0.0782 73,547 -0.00(-4.63%)
Aug 10, 2022 0.0805 0.0838 0.0760 0.0820 281,410 -0.00(-2.26%)
Aug 09, 2022 0.0773 0.0890 0.0772 0.0839 174,400 -0.00(-0.71%)
Aug 08, 2022 0.0812 0.0848 0.0700 0.0845 546,402 -0.00(-1.40%)
Aug 05, 2022 0.0821 0.0900 0.0810 0.0857 234,904 -0.00(-1.38%)
Aug 04, 2022 0.0933 0.0933 0.0821 0.0869 113,126 -0.01(-6.76%)
Aug 03, 2022 0.0981 0.0981 0.0875 0.0932 101,305 -0.00(-4.21%)
Aug 02, 2022 0.0989 0.0989 0.0870 0.0973 103,101 -0.00(-1.52%)
Aug 01, 2022 0.0950 0.0990 0.0865 0.0988 40,000 +0.01(+7.39%)
Jul 29, 2022 0.0959 0.0959 0.0875 0.0920 349,489 -0.00(-2.85%)
Jul 28, 2022 0.0925 0.0972 0.0905 0.0947 33,660 +0.00(+1.83%)
Jul 27, 2022 0.0950 0.0950 0.0900 0.0930 68,000 -0.01(-6.81%)
Jul 26, 2022 0.0952 0.0999 0.0905 0.0998 94,844 +0.00(+0.40%)
Jul 25, 2022 0.0900 0.1000 0.0900 0.0994 101,996 -0.00(-0.60%)
Jul 22, 2022 0.0935 0.1000 0.0925 0.1000 136,715 -0.00(-3.94%)
Jul 21, 2022 0.1000 0.1090 0.0912 0.1041 334,989 -0.01(-9.64%)
Jul 20, 2022 0.1091 0.1200 0.1072 0.1152 208,911 -0.00(-3.19%)
Jul 19, 2022 0.1045 0.1190 0.1009 0.1190 101,825 +0.01(+9.17%)
Jul 18, 2022 0.1055 0.1090 0.0901 0.1090 243,867 -0.00(-0.73%)
Jul 15, 2022 0.1055 0.1180 0.1048 0.1098 47,526 -0.00(-0.18%)
Jul 14, 2022 0.1004 0.1192 0.1004 0.1100 97,530 -0.01(-7.95%)
Jul 13, 2022 0.1175 0.1285 0.1000 0.1195 213,095 -0.00(-0.08%)
Jul 12, 2022 0.1225 0.1225 0.1101 0.1196 89,101 -0.00(-2.76%)
Jul 11, 2022 0.1156 0.1230 0.1082 0.1230 75,090 +0.00(+2.50%)
Jul 08, 2022 0.1150 0.1200 0.1150 0.1200 80,553 +0.00(+0.00%)
Jul 07, 2022 0.1174 0.1310 0.1110 0.1200 188,279 -0.00(-3.15%)
Jul 06, 2022 0.1205 0.1249 0.1150 0.1239 19,800 -0.00(-0.88%)
Jul 05, 2022 0.1169 0.1483 0.1000 0.1250 35,615 +0.01(+4.25%)
Jul 01, 2022 0.1212 0.1212 0.1050 0.1199 23,837 -0.00(-1.07%)
Jun 30, 2022 0.1214 0.1215 0.1050 0.1212 25,003 -0.00(-0.16%)
Jun 29, 2022 0.1050 0.1300 0.1050 0.1214 24,315 +0.02(+21.40%)
Jun 28, 2022 0.1291 0.1291 0.1000 0.1000 50,200 -0.03(-22.24%)
Jun 27, 2022 0.1050 0.1374 0.1001 0.1286 67,305 -0.02(-12.52%)
Jun 24, 2022 0.1650 0.1715 0.1288 0.1470 240,321 -0.01(-7.49%)
Jun 23, 2022 0.1100 0.1730 0.0850 0.1589 768,737 +0.05(+44.59%)
Jun 22, 2022 0.0786 0.1100 0.0786 0.1099 255,071 +0.03(+45.56%)
Jun 21, 2022 0.0800 0.0900 0.0660 0.0755 843,617 -0.01(-14.98%)
Jun 17, 2022 0.1106 0.1197 0.0810 0.0888 733,217 -0.03(-25.81%)
Jun 16, 2022 0.1200 0.1298 0.1111 0.1197 228,662 -0.01(-9.04%)
Jun 15, 2022 0.1250 0.1349 0.1200 0.1316 120,326 +0.00(+3.22%)
Jun 14, 2022 0.1211 0.1300 0.1211 0.1275 222,564 -0.01(-5.20%)
Jun 13, 2022 0.1303 0.1598 0.1300 0.1345 306,941 -0.00(-2.54%)
Jun 10, 2022 0.1379 0.1416 0.1338 0.1380 66,700 -0.00(-2.47%)
Jun 09, 2022 0.1330 0.1419 0.1330 0.1415 124,354 -0.00(-0.28%)
Jun 08, 2022 0.1370 0.1440 0.1300 0.1419 261,548 +0.00(+3.58%)
Jun 07, 2022 0.1301 0.1448 0.1301 0.1370 311,367 -0.00(-2.07%)
Jun 06, 2022 0.1300 0.1419 0.1300 0.1399 227,033 +0.00(+1.45%)
Jun 03, 2022 0.1453 0.1508 0.1376 0.1379 351,456 -0.02(-12.28%)
Jun 02, 2022 0.1510 0.1581 0.1363 0.1572 776,188 -0.00(-1.69%)
Jun 01, 2022 0.1625 0.1699 0.1515 0.1599 49,886 -0.01(-7.47%)
May 31, 2022 0.1661 0.1738 0.1552 0.1728 73,711 -0.00(-2.32%)
May 27, 2022 0.1750 0.1845 0.1661 0.1769 22,916 +0.00(+0.74%)
May 26, 2022 0.1741 0.1865 0.1617 0.1756 138,982 +0.01(+3.29%)
May 25, 2022 0.1697 0.1720 0.1587 0.1700 87,498 +0.00(+0.24%)
May 24, 2022 0.1510 0.1699 0.1510 0.1696 126,608 -0.00(-0.24%)
May 23, 2022 0.1470 0.1700 0.1350 0.1700 430,658 +0.02(+15.88%)
May 20, 2022 0.1500 0.1500 0.1320 0.1467 632,582 -0.02(-11.04%)
May 19, 2022 0.1700 0.1800 0.1450 0.1649 348,934 -0.02(-10.86%)
May 18, 2022 0.2049 0.2049 0.1450 0.1850 1,248,958 -0.02(-10.93%)
May 17, 2022 0.2150 0.2200 0.2000 0.2077 153,638 -0.02(-8.06%)
May 16, 2022 0.2110 0.2295 0.2100 0.2259 49,041 -0.00(-1.53%)
May 13, 2022 0.2360 0.2360 0.2085 0.2294 108,740 -0.00(-0.22%)
May 12, 2022 0.2195 0.2299 0.2006 0.2299 89,483 +0.01(+4.74%)
May 11, 2022 0.2250 0.2250 0.2002 0.2195 114,714 -0.00(-1.57%)
May 10, 2022 0.1940 0.2230 0.1863 0.2230 376,764 +0.00(+0.00%)
May 09, 2022 0.2050 0.2479 0.1803 0.2230 433,622 +0.02(+8.25%)
May 06, 2022 0.1792 0.2060 0.1792 0.2060 127,693 +0.02(+10.57%)
May 05, 2022 0.1900 0.1900 0.1720 0.1863 16,585 -0.00(-1.79%)
May 04, 2022 0.1897 0.1897 0.1809 0.1897 4,973 -0.00(-0.05%)
May 03, 2022 0.2070 0.2070 0.1705 0.1898 100,500 -0.02(-8.71%)
May 02, 2022 0.1800 0.2088 0.1800 0.2079 21,243 -0.00(-0.43%)
Apr 29, 2022 0.1900 0.2091 0.1831 0.2088 67,352 +0.02(+12.80%)
Apr 28, 2022 0.1832 0.1918 0.1831 0.1851 54,880 -0.01(-3.44%)
Apr 27, 2022 0.1994 0.1999 0.1827 0.1917 40,314 -0.01(-3.86%)
Apr 26, 2022 0.1867 0.2144 0.1827 0.1994 170,377 +0.02(+9.26%)
Apr 25, 2022 0.1873 0.1873 0.1771 0.1825 105,774 -0.00(-2.56%)
Apr 22, 2022 0.1707 0.1873 0.1630 0.1873 171,751 +0.01(+7.03%)
Apr 21, 2022 0.1894 0.1895 0.1700 0.1750 103,879 -0.01(-5.41%)
Apr 20, 2022 0.1955 0.1955 0.1800 0.1850 107,438 -0.01(-3.60%)
Apr 19, 2022 0.2000 0.2000 0.1903 0.1919 149,286 -0.01(-3.86%)
Apr 18, 2022 0.2100 0.2260 0.1911 0.1996 239,161 -0.03(-11.68%)
Apr 14, 2022 0.2400 0.2400 0.2100 0.2260 253,697 +0.00(+1.80%)
Apr 13, 2022 0.1950 0.2500 0.1865 0.2220 412,540 +0.03(+16.84%)
Apr 12, 2022 0.2126 0.2139 0.1820 0.1900 421,170 -0.02(-11.63%)
Apr 11, 2022 0.2183 0.2300 0.1874 0.2150 567,916 +0.01(+2.38%)
Apr 08, 2022 0.2373 0.2373 0.2066 0.2100 299,919 -0.02(-8.70%)
Apr 07, 2022 0.2277 0.2400 0.2193 0.2300 211,087 -0.00(-0.61%)
Apr 06, 2022 0.2448 0.2500 0.2250 0.2314 366,583 -0.01(-2.16%)
Apr 05, 2022 0.2500 0.2500 0.2301 0.2365 176,701 -0.01(-4.79%)
Apr 04, 2022 0.2650 0.2698 0.2300 0.2484 229,437 -0.02(-7.93%)
Apr 01, 2022 0.2690 0.2700 0.2310 0.2698 148,299 +0.03(+12.42%)
Mar 31, 2022 0.2600 0.2600 0.2344 0.2400 139,020 -0.01(-5.14%)
Mar 30, 2022 0.2799 0.2799 0.2350 0.2530 83,780 +0.01(+3.22%)
Mar 29, 2022 0.2399 0.2598 0.2280 0.2451 285,265 +0.01(+2.21%)
Mar 28, 2022 0.2399 0.2399 0.2143 0.2398 83,798 +0.00(+0.59%)
Mar 25, 2022 0.2202 0.2399 0.2104 0.2384 51,067 +0.00(+1.66%)
Mar 24, 2022 0.2320 0.2399 0.2200 0.2345 110,945 +0.00(+1.12%)
Mar 23, 2022 0.2400 0.2400 0.2177 0.2319 178,009 -0.01(-3.37%)
Mar 22, 2022 0.2350 0.2442 0.2234 0.2400 63,958 -0.01(-3.58%)
Mar 21, 2022 0.2546 0.2670 0.2303 0.2489 164,173 -0.01(-4.05%)
Mar 18, 2022 0.2638 0.2638 0.2401 0.2594 69,968 +0.00(+0.78%)
Mar 17, 2022 0.2561 0.2639 0.2480 0.2574 58,425 -0.01(-2.57%)
Mar 16, 2022 0.2665 0.2700 0.2480 0.2642 53,922 -0.00(-0.83%)
Mar 15, 2022 0.2402 0.2679 0.2402 0.2664 24,375 -0.00(-0.93%)
Mar 14, 2022 0.2687 0.2689 0.2321 0.2689 122,709 +0.00(+0.15%)
Mar 11, 2022 0.2689 0.2689 0.2471 0.2685 123,817 -0.00(-0.15%)
Mar 10, 2022 0.2440 0.2689 0.2320 0.2689 247,414 +0.04(+19.99%)
Mar 09, 2022 0.2299 0.2440 0.2200 0.2241 40,217 -0.01(-2.52%)
Mar 08, 2022 0.2121 0.2400 0.2121 0.2299 246,508 +0.01(+4.50%)
Mar 07, 2022 0.2368 0.2785 0.2131 0.2200 193,140 -0.02(-9.32%)
Mar 04, 2022 0.2298 0.2426 0.2105 0.2426 139,365 -0.01(-2.18%)
Mar 03, 2022 0.2548 0.2560 0.2153 0.2480 133,522 +0.01(+3.33%)
Mar 02, 2022 0.2492 0.2492 0.2203 0.2400 101,638 -0.01(-3.96%)
Mar 01, 2022 0.2695 0.2695 0.2360 0.2499 134,134 -0.01(-3.66%)
Feb 28, 2022 0.2400 0.2770 0.2400 0.2594 51,836 +0.00(+0.19%)
Feb 25, 2022 0.2560 0.2589 0.2362 0.2589 82,120 +0.00(+1.13%)
Feb 24, 2022 0.2380 0.2697 0.2050 0.2560 298,043 -0.01(-5.08%)
Feb 23, 2022 0.2700 0.2789 0.2415 0.2697 206,279 -0.00(-0.07%)
Feb 22, 2022 0.2700 0.2740 0.2380 0.2699 184,826 +0.00(+0.00%)
Feb 18, 2022 0.2699 0 +0.00(+1.85%)
Feb 17, 2022 0.2550 0.2789 0.2421 0.2650 265,633 +0.02(+9.50%)
Feb 16, 2022 0.2719 0.2898 0.2400 0.2420 519,409 -0.03(-10.96%)
Feb 15, 2022 0.2502 0.2720 0.2440 0.2718 407,536 +0.01(+4.54%)
Feb 14, 2022 0.2748 0.2748 0.2450 0.2600 184,296 +0.01(+1.96%)
Feb 11, 2022 0.2565 0.2740 0.2400 0.2550 221,061 -0.00(-0.58%)
Feb 10, 2022 0.2650 0.2790 0.2402 0.2565 203,081 -0.00(-1.35%)
Feb 09, 2022 0.2449 0.2625 0.2300 0.2600 394,633 +0.02(+6.17%)
Feb 08, 2022 0.2123 0.2494 0.2068 0.2449 229,294 +0.04(+16.67%)
Feb 07, 2022 0.2070 0.2169 0.1800 0.2099 406,714 +0.02(+7.70%)
Feb 04, 2022 0.1989 0.2069 0.1801 0.1949 89,542 +0.00(+2.58%)
Feb 03, 2022 0.1830 0.1900 1,045,731 -0.01(-5.00%)
Feb 02, 2022 0.2300 0.2450 0.1850 0.2000 728,779 -0.03(-14.16%)
Feb 01, 2022 0.2458 0.2458 0.1950 0.2330 926,008 +0.01(+5.43%)
Jan 31, 2022 0.2450 0.2928 0.2210 0.2210 616,585 -0.03(-13.30%)
Jan 28, 2022 0.2690 0.2900 0.2350 0.2549 387,919 -0.01(-5.56%)
Jan 27, 2022 0.2501 0.2700 0.2400 0.2699 163,216 -0.01(-3.26%)
Jan 26, 2022 0.2490 0.2990 0.2403 0.2790 288,780 +0.03(+13.88%)
Jan 25, 2022 0.2349 0.2490 0.1999 0.2450 376,290 +0.01(+4.30%)
Jan 24, 2022 0.2548 0.2550 0.1925 0.2349 825,895 -0.02(-7.88%)
Jan 21, 2022 0.2280 0.2550 0.2140 0.2550 543,402 +0.03(+13.59%)
Jan 20, 2022 0.2389 0.2450 0.2245 0.2245 197,377 -0.03(-12.61%)
Jan 19, 2022 0.2500 0.2700 0.2300 0.2569 409,177 -0.01(-4.82%)
Jan 18, 2022 0.2849 0.2849 0.2500 0.2699 227,048 -0.01(-5.23%)
Jan 14, 2022 0.2848 0 +0.01(+3.64%)
Jan 13, 2022 0.2620 0.2800 0.2600 0.2748 106,544 -0.01(-1.86%)
Jan 12, 2022 0.2898 0.2900 0.2605 0.2800 206,905 -0.01(-3.41%)
Jan 11, 2022 0.2650 0.3400 0.2500 0.2899 323,595 +0.02(+7.61%)
Jan 10, 2022 0.2699 0.2800 0.2430 0.2694 179,838 -0.01(-3.79%)
Jan 07, 2022 0.2705 0.2900 0.2452 0.2800 527,804 -0.00(-1.75%)
Jan 06, 2022 0.2742 0.2900 0.2700 0.2850 93,102 -0.00(-0.49%)
Jan 05, 2022 0.2900 0.2900 0.2652 0.2864 77,799 +0.01(+2.29%)
Jan 04, 2022 0.2800 0.3100 0.2563 0.2800 425,873 +0.00(+0.04%)
Jan 03, 2022 0.3100 0.3225 0.2750 0.2799 293,725 +0.01(+2.00%)
Dec 31, 2021 0.2899 0.2899 0.2506 0.2744 335,909 +0.00(+1.63%)
Dec 30, 2021 0.1650 0.2900 0.1576 0.2700 466,673 +0.10(+61.19%)
Dec 29, 2021 0.1900 0.1900 0.1601 0.1675 810,055 -0.02(-12.76%)
Dec 28, 2021 0.2145 0.2145 0.1701 0.1920 477,811 -0.03(-12.53%)
Dec 27, 2021 0.2186 0.2290 0.2001 0.2195 267,418 -0.00(-0.68%)
Dec 23, 2021 0.2200 0.2398 0.2025 0.2210 547,314 -0.01(-3.49%)
Dec 22, 2021 0.2885 0.2885 0.2011 0.2290 2,339,414 -0.05(-16.42%)
Dec 21, 2021 0.2850 0.2900 0.2501 0.2740 391,661 -0.01(-3.86%)
Dec 20, 2021 0.2990 0.2990 0.2211 0.2850 1,479,356 -0.00(-1.55%)
Dec 17, 2021 0.2970 0.3200 0.2621 0.2895 871,498 -0.01(-2.53%)
Dec 16, 2021 0.3150 0.3490 0.2620 0.2970 1,390,599 -0.02(-5.11%)
Dec 15, 2021 0.4000 0.4099 0.2660 0.3130 1,883,085 -0.09(-21.73%)
Dec 14, 2021 0.4800 0.4800 0.3425 0.3999 738,426 -0.05(-11.13%)
Dec 13, 2021 0.5187 0.5200 0.4400 0.4500 605,480 -0.07(-13.44%)
Dec 10, 2021 0.5200 0.5399 0.4601 0.5199 164,300 +0.00(+0.10%)
Dec 09, 2021 0.5900 0.5985 0.4760 0.5194 797,792 -0.04(-7.05%)
Dec 08, 2021 0.5000 0.5600 0.4800 0.5588 502,195 +0.06(+11.76%)
Dec 07, 2021 0.4690 0.6890 0.4499 0.5000 651,487 +0.08(+19.05%)
Dec 06, 2021 0.5450 0.5450 0.4200 0.4200 348,039 -0.05(-10.64%)
Dec 03, 2021 0.5450 0.5850 0.4450 0.4700 248,340 -0.07(-12.96%)
Dec 02, 2021 0.6090 0.6090 0.5000 0.5400 134,627 -0.02(-3.57%)
Dec 01, 2021 0.5380 0.6350 0.5300 0.5600 207,578 +0.02(+4.09%)
Nov 30, 2021 0.4923 0.5600 0.4600 0.5380 362,443 +0.04(+7.71%)
Nov 29, 2021 0.5193 0.5193 0.4600 0.4995 76,843 -0.00(-0.10%)
Nov 26, 2021 0.5198 0.5198 0.4806 0.5000 45,806 -0.02(-3.83%)
Nov 24, 2021 0.4997 0.5399 0.4800 0.5199 61,976 +0.02(+4.04%)
Nov 23, 2021 0.5500 0.5500 0.4605 0.4997 112,840 -0.03(-5.70%)
Nov 22, 2021 0.6000 0.6000 0.4900 0.5299 119,221 -0.07(-11.61%)
Nov 19, 2021 0.6393 0.6901 0.5600 0.5995 134,726 -0.03(-4.84%)
Nov 18, 2021 0.6730 0.6394 0.6101 0.6300 96,093 -0.01(-1.58%)
Nov 17, 2021 0.7037 0.7190 0.5998 0.6401 527,045 -0.07(-9.24%)
Nov 16, 2021 0.6450 0.7150 0.6270 0.7053 833,834 +0.06(+8.51%)
Nov 15, 2021 0.4885 0.6690 0.4600 0.6500 634,765 +0.18(+36.84%)
Nov 12, 2021 0.4764 0.5400 0.4574 0.4750 142,042 +0.01(+1.84%)
Nov 11, 2021 0.4790 0.4790 0.4005 0.4664 93,523 -0.01(-2.63%)
Nov 10, 2021 0.5260 0.4790 374,997 -0.02(-4.20%)
Nov 09, 2021 0.5172 0.5194 0.4500 0.5000 231,378 +0.00(+0.00%)
Nov 08, 2021 0.5800 0.6095 0.4800 0.5000 99,753 -0.07(-12.28%)
Nov 05, 2021 0.6600 0.6600 0.5110 0.5700 464,272 -0.09(-13.64%)
Nov 04, 2021 0.3253 0.6886 0.3020 0.6600 895,038 +0.32(+95.85%)
Nov 03, 2021 0.3950 0.3950 0.3055 0.3370 234,886 -0.03(-7.67%)
Nov 02, 2021 0.3311 0.3950 0.3311 0.3650 164,929 +0.02(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.