Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0006 0.0006 0.0004 0.0006 5,242,601 -0.00(-14.29%)
Oct 28, 2016 0.0005 0.0007 0.0004 0.0007 8,651,755 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0007 0.0003 0.0007 19,592,782 +0.00(+250.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Oct 20, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2016 0.0003 0.0003 0.0003 0.0003 266,721 +0.00(+0.00%)
Oct 18, 2016 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 51 +0.00(+0.00%)
Sep 19, 2016 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Sep 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 2 -0.00(-33.33%)
Aug 30, 2016 0.0003 0.0003 0.0003 0.0003 52,760 +0.00(+0.00%)
Aug 24, 2016 0.0003 0.0003 0.0003 5 +0.00(+50.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 54 -0.00(-33.33%)
Aug 04, 2016 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jul 25, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-31.03%)
Jul 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2016 0.0003 0.0004 0.0003 26,528,052 -0.00(-25.00%)
Jul 07, 2016 0.0004 0.0004 3,064,100 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0004 0.0003 0.0004 9,573,254 +0.00(+33.33%)
Jul 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 30, 2016 0.0007 0.0020 0.0002 0.0003 78,795,520 -0.00(-57.14%)
Jun 29, 2016 0.0009 0.0009 0.0007 0.0007 710,900 -0.00(-30.00%)
Jun 27, 2016 0.0010 0.0010 0.0010 2 -0.00(-9.09%)
Jun 17, 2016 0.0011 0.0011 0.0011 0 -0.00(-62.07%)
Jun 14, 2016 0.0029 0.0029 0.0029 6 -0.00(-3.33%)
Jun 13, 2016 0.0030 0.0030 0.0030 0.0030 20,009 -0.00(-25.00%)
Jun 09, 2016 0.0040 0.0040 0.0040 1 -0.00(-9.09%)
Jun 08, 2016 0.0044 0.0044 0.0044 0.0044 292 +0.00(+175.00%)
Jun 03, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 26, 2016 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
May 24, 2016 0.0015 0.0015 0.0015 1 -0.00(-50.00%)
May 13, 2016 0.0030 0.0030 0.0030 2 +0.00(+20.00%)
May 12, 2016 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+66.67%)
May 10, 2016 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
May 06, 2016 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
May 05, 2016 0.0014 0.0032 0.0014 0.0032 2,639 +0.00(+0.00%)
May 04, 2016 0.0032 0.0032 0.0032 0.0032 179 -0.00(-3.03%)
May 02, 2016 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Apr 28, 2016 0.0035 0.0035 0.0035 2 +0.00(+66.67%)
Apr 27, 2016 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-22.22%)
Apr 21, 2016 0.0027 0.0027 0.0027 0 -0.00(-25.00%)
Apr 20, 2016 0.0036 0.0036 0.0036 0.0036 39,001 -0.00(-2.70%)
Apr 19, 2016 0.0037 0.0037 0.0037 0.0037 10,050 +0.00(+32.14%)
Apr 18, 2016 0.0028 0.0028 0.0028 0.0028 10,003 +0.00(+3.70%)
Apr 15, 2016 0.0028 0.0028 0.0027 0.0027 62,773 -0.00(-3.57%)
Apr 14, 2016 0.0028 0.0028 0.0028 0.0028 35,021 +0.00(+0.00%)
Apr 13, 2016 0.0028 0.0028 0.0028 0.0028 45,300 +0.00(+0.00%)
Apr 12, 2016 0.0028 0.0028 0.0023 0.0028 45,701 +0.00(+0.00%)
Apr 11, 2016 0.0028 0.0028 0.0028 0.0028 155,002 -0.00(-3.45%)
Apr 08, 2016 0.0025 0.0029 0.0020 0.0029 205,422 +0.00(+93.33%)
Apr 07, 2016 0.0018 0.0028 0.0015 0.0015 839,741 -0.00(-21.05%)
Apr 06, 2016 0.0025 0.0040 0.0019 0.0019 185,312 -0.00(-9.52%)
Apr 05, 2016 0.0025 0.0025 0.0020 0.0021 815,005 -0.00(-22.22%)
Apr 01, 2016 0.0027 0.0027 0.0027 1 -0.01(-65.38%)
Mar 30, 2016 0.0078 0.0078 0.0078 1 +0.00(+160.00%)
Mar 29, 2016 0.0035 0.0035 0.0030 0.0030 60,205 -0.00(-25.00%)
Mar 28, 2016 0.0078 0.0078 0.0040 0.0040 12,631 -0.00(-48.72%)
Mar 24, 2016 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Mar 22, 2016 0.0080 0.0080 0.0080 8 +0.00(+60.00%)
Mar 21, 2016 0.0085 0.0090 0.0050 0.0050 89,802 -0.00(-44.44%)
Mar 18, 2016 0.0090 0.0100 0.0080 0.0090 107,022 -0.00(-10.00%)
Mar 17, 2016 0.0097 0.0100 0.0097 0.0100 36,398 +0.00(+11.11%)
Mar 16, 2016 0.0100 0.0100 0.0089 0.0090 146,219 -0.00(-5.26%)
Mar 15, 2016 0.0095 0.0095 0.0095 0.0095 2,002 +0.00(+18.75%)
Mar 14, 2016 0.0070 0.0080 0.0070 0.0080 54,257 +0.00(+33.33%)
Mar 11, 2016 0.0063 0.0063 0.0040 0.0060 60,007 -0.00(-6.25%)
Mar 09, 2016 0.0064 0.0064 0.0064 53 +0.00(+113.33%)
Mar 08, 2016 0.0028 0.0030 0.0028 0.0030 241,766 +0.00(+15.38%)
Mar 07, 2016 0.0080 0.0080 0.0020 0.0026 984,251 -0.01(-67.50%)
Mar 04, 2016 0.0150 0.0150 0.0070 0.0080 322,947 -0.01(-46.67%)
Mar 03, 2016 0.0025 0.0250 0.0025 0.0150 2,229,009 +0.01(+500.00%)
Mar 02, 2016 0.0025 0.0025 0.0025 0.0025 506,624 +0.00(+0.00%)
Mar 01, 2016 0.0025 0.0025 0.0025 0.0025 8,001 +0.00(+0.00%)
Feb 26, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 25, 2016 0.0025 0.0025 0.0025 0.0025 33,550 +0.00(+0.00%)
Feb 24, 2016 0.0043 0.0043 0.0025 0.0025 37,621 -0.00(-26.47%)
Feb 23, 2016 0.0045 0.0048 0.0030 0.0034 128,846 +0.00(+13.33%)
Feb 22, 2016 0.0012 0.0040 0.0012 0.0030 1,183,319 +0.00(+50.00%)
Feb 19, 2016 0.0018 0.0020 0.0012 0.0020 672,170 +0.00(+53.85%)
Feb 18, 2016 0.0010 0.0013 0.0010 0.0013 822,771 +0.00(+30.00%)
Feb 17, 2016 0.0008 0.0010 0.0007 0.0010 159,121 +0.00(+0.00%)
Feb 16, 2016 0.0010 0.0010 0.0010 0.0010 239,001 -0.00(-9.09%)
Feb 12, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Feb 11, 2016 0.0013 0.0013 0.0013 0.0013 26,499 +0.00(+0.00%)
Feb 09, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Feb 08, 2016 0.0008 0.0015 0.0008 0.0015 1,012,490 +0.00(+50.00%)
Feb 05, 2016 0.0017 0.0017 0.0010 0.0010 979,960 -0.00(-23.08%)
Feb 04, 2016 0.0032 0.0032 0.0012 0.0013 3,933,521 -0.00(-59.38%)
Feb 03, 2016 0.0040 0.0059 0.0020 0.0032 1,020,786 -0.00(-20.00%)
Feb 02, 2016 0.0030 0.0040 0.0030 0.0040 24,573 -0.00(-32.32%)
Feb 01, 2016 0.0060 0.0060 0.0030 0.0059 139,379 -0.00(-1.50%)
Jan 29, 2016 0.0060 0.0090 0.0050 0.0060 230,964 +0.00(+0.00%)
Jan 28, 2016 0.0090 0.0090 0.0060 0.0060 12,295 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0060 0.0060 836,902 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0060 0.0060 568,587 -0.01(-70.00%)
Jan 25, 2016 0.0400 0.0400 0.0162 0.0200 530,191 -0.01(-20.00%)
Jan 22, 2016 0.0425 0.0600 0.0250 0.0250 492,433 -0.03(-50.00%)
Jan 21, 2016 0.0550 0.0615 0.0400 0.0500 2,126,566 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0500 0.0400 0.0500 131,877 -0.05(-49.75%)
Jan 14, 2016 0.0995 0.0995 0.0995 1 +0.00(+0.00%)
Jan 11, 2016 0.0995 0.0995 0.0995 1 -0.00(-0.50%)
Jan 08, 2016 0.0400 0.1000 0.0400 0.1000 800 +0.06(+150.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+0.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Dec 29, 2015 0.1000 0.1000 0.1000 66 +0.00(+0.00%)
Dec 28, 2015 0.1000 0.1000 0.1000 0.1000 137 +0.02(+25.00%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0.1000 622 +0.06(+150.00%)
Dec 21, 2015 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 32 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 500 -0.04(-50.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0.0800 399 +0.05(+166.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 7,112 -0.05(-62.50%)
Nov 17, 2015 0.0800 0.0800 0.0800 0.0800 164 +0.00(+0.00%)
Nov 16, 2015 0.0800 0.0800 0.0800 0.0800 207 +0.04(+100.00%)
Nov 13, 2015 0.1100 0.1100 0.0400 0.0400 131,786 -0.07(-63.64%)
Nov 12, 2015 0.0900 0.1200 0.0800 0.1100 82,785 +0.02(+22.22%)
Nov 11, 2015 0.0900 0.0900 0.0900 0.0900 2,145 +0.00(+0.00%)
Nov 10, 2015 0.0900 0.0900 0.0900 0.0900 869 -0.15(-62.50%)
Nov 09, 2015 0.2400 0.2400 0.2400 0.2400 940 +0.14(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.