Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0038 0.0042 0.0037 0.0042 1,941,224 +0.00(+16.67%)
Oct 30, 2019 0.0040 0.0042 0.0036 0.0036 2,632,904 +0.00(+9.09%)
Oct 29, 2019 0.0040 0.0040 0.0033 0.0033 2,215,570 -0.00(-8.33%)
Oct 28, 2019 0.0031 0.0043 0.0031 0.0036 2,363,880 -0.00(-5.26%)
Oct 25, 2019 0.0040 0.0040 0.0032 0.0038 3,344,600 -0.00(-5.00%)
Oct 24, 2019 0.0040 0.0040 0.0035 0.0040 1,480,738 +0.00(+14.29%)
Oct 23, 2019 0.0039 0.0039 0.0035 0.0035 1,824,000 +0.00(+0.00%)
Oct 22, 2019 0.0042 0.0042 0.0035 0.0035 3,311,444 -0.00(-16.67%)
Oct 21, 2019 0.0045 0.0045 0.0040 0.0042 4,824,854 +0.00(+0.00%)
Oct 18, 2019 0.0042 0.0042 0.0040 0.0042 3,181,000 -0.00(-2.33%)
Oct 17, 2019 0.0040 0.0046 0.0038 0.0043 8,611,840 +0.00(+0.00%)
Oct 16, 2019 0.0047 0.0047 0.0043 0.0043 3,762,922 -0.00(-6.52%)
Oct 15, 2019 0.0046 0.0047 0.0045 0.0046 2,446,466 -0.00(-2.13%)
Oct 14, 2019 0.0053 0.0058 0.0045 0.0047 5,312,326 -0.00(-7.84%)
Oct 11, 2019 0.0046 0.0055 0.0046 0.0051 3,437,000 +0.00(+8.51%)
Oct 10, 2019 0.0045 0.0056 0.0044 0.0047 3,534,708 +0.00(+4.44%)
Oct 09, 2019 0.0045 0.0048 0.0045 0.0045 7,370,016 -0.00(-8.16%)
Oct 08, 2019 0.0050 0.0052 0.0045 0.0049 6,696,701 -0.00(-3.92%)
Oct 07, 2019 0.0055 0.0055 0.0047 0.0051 2,169,873 +0.00(+0.00%)
Oct 04, 2019 0.0056 0.0059 0.0044 0.0051 5,634,200 -0.00(-8.93%)
Oct 03, 2019 0.0050 0.0059 0.0030 0.0056 14,699,362 -0.00(-15.15%)
Oct 02, 2019 0.0063 0.0075 0.0060 0.0066 5,852,126 -0.00(-8.33%)
Oct 01, 2019 0.0097 0.0097 0.0065 0.0072 4,570,943 -0.00(-23.40%)
Sep 30, 2019 0.0095 0.0103 0.0070 0.0094 6,053,830 +0.00(+3.30%)
Sep 27, 2019 0.0075 0.0091 0.0075 0.0091 2,652,700 +0.00(+28.17%)
Sep 26, 2019 0.0080 0.0085 0.0060 0.0071 5,348,195 +0.00(+0.00%)
Sep 25, 2019 0.0053 0.0071 0.0049 0.0071 6,645,343 +0.00(+51.06%)
Sep 24, 2019 0.0052 0.0058 0.0046 0.0047 3,122,713 +0.00(+4.44%)
Sep 23, 2019 0.0046 0.0052 0.0043 0.0045 3,134,365 +0.00(+0.00%)
Sep 20, 2019 0.0052 0.0052 0.0042 0.0045 4,560,100 +0.00(+0.00%)
Sep 19, 2019 0.0054 0.0055 0.0044 0.0045 5,882,200 -0.00(-22.41%)
Sep 18, 2019 0.0060 0.0061 0.0054 0.0058 1,788,726 +0.00(+3.57%)
Sep 17, 2019 0.0059 0.0059 0.0049 0.0056 1,683,190 +0.00(+0.00%)
Sep 16, 2019 0.0041 0.0059 0.0041 0.0056 1,257,077 -0.00(-3.45%)
Sep 13, 2019 0.0062 0.0062 0.0051 0.0058 2,991,800 +0.00(+7.41%)
Sep 12, 2019 0.0055 0.0056 0.0047 0.0054 8,314,914 +0.00(+3.85%)
Sep 11, 2019 0.0071 0.0071 0.0051 0.0052 9,120,560 -0.00(-25.71%)
Sep 10, 2019 0.0070 0.0071 0.0052 0.0070 10,945,427 +0.00(+4.48%)
Sep 09, 2019 0.0059 0.0069 0.0059 0.0067 3,333,063 +0.00(+13.56%)
Sep 06, 2019 0.0066 0.0069 0.0059 0.0059 3,939,200 -0.00(-1.67%)
Sep 05, 2019 0.0058 0.0062 0.0050 0.0060 4,775,707 +0.00(+22.45%)
Sep 04, 2019 0.0060 0.0060 0.0049 0.0049 6,847,498 +0.00(+0.00%)
Sep 03, 2019 0.0057 0.0068 0.0049 0.0049 4,920,810 -0.00(-14.04%)
Aug 30, 2019 0.0055 0.0057 0.0050 0.0057 3,354,800 +0.00(+1.79%)
Aug 29, 2019 0.0052 0.0058 0.0049 0.0056 7,279,016 +0.00(+5.66%)
Aug 28, 2019 0.0056 0.0067 0.0051 0.0053 3,632,251 -0.00(-24.29%)
Aug 27, 2019 0.0054 0.0075 0.0052 0.0070 2,968,033 +0.00(+27.27%)
Aug 26, 2019 0.0065 0.0065 0.0051 0.0055 4,287,393 -0.00(-15.38%)
Aug 23, 2019 0.0063 0.0066 0.0058 0.0065 2,957,000 +0.00(+0.00%)
Aug 22, 2019 0.0067 0.0069 0.0058 0.0065 5,209,503 -0.00(-16.67%)
Aug 21, 2019 0.0070 0.0081 0.0058 0.0078 5,162,106 -0.00(-2.50%)
Aug 20, 2019 0.0095 0.0095 0.0061 0.0080 6,850,930 +0.00(+6.67%)
Aug 19, 2019 0.0070 0.0085 0.0063 0.0075 1,708,232 +0.00(+11.94%)
Aug 16, 2019 0.0070 0.0070 0.0067 0.0067 258,100 -0.00(-2.90%)
Aug 15, 2019 0.0063 0.0070 0.0060 0.0069 1,749,389 +0.00(+11.29%)
Aug 14, 2019 0.0056 0.0064 0.0056 0.0062 1,082,460 +0.00(+21.57%)
Aug 13, 2019 0.0058 0.0058 0.0047 0.0051 2,331,630 +0.00(+10.87%)
Aug 12, 2019 0.0057 0.0059 0.0046 0.0046 3,136,827 -0.00(-19.30%)
Aug 09, 2019 0.0064 0.0064 0.0051 0.0057 2,813,000 -0.00(-9.52%)
Aug 08, 2019 0.0069 0.0069 0.0058 0.0063 2,128,259 -0.00(-3.08%)
Aug 07, 2019 0.0062 0.0074 0.0062 0.0065 1,630,600 +0.00(+3.17%)
Aug 06, 2019 0.0100 0.0100 0.0063 0.0063 3,283,610 -0.00(-21.25%)
Aug 05, 2019 0.0060 0.0080 0.0059 0.0080 5,053,473 +0.00(+21.21%)
Aug 02, 2019 0.0072 0.0072 0.0059 0.0066 2,411,200 -0.00(-8.33%)
Aug 01, 2019 0.0080 0.0080 0.0065 0.0072 2,928,599 -0.00(-4.00%)
Jul 31, 2019 0.0082 0.0082 0.0071 0.0075 757,984 +0.00(+0.00%)
Jul 30, 2019 0.0079 0.0079 0.0069 0.0075 1,169,481 +0.00(+2.74%)
Jul 29, 2019 0.0079 0.0079 0.0070 0.0073 838,458 +0.00(+2.82%)
Jul 26, 2019 0.0090 0.0095 0.0071 0.0071 3,012,100 -0.00(-17.44%)
Jul 25, 2019 0.0090 0.0100 0.0086 0.0086 980,224 -0.00(-4.44%)
Jul 24, 2019 0.0090 0.0098 0.0089 0.0090 2,143,024 +0.00(+2.27%)
Jul 23, 2019 0.0095 0.0100 0.0088 0.0088 1,446,464 -0.00(-7.37%)
Jul 22, 2019 0.0100 0.0100 0.0080 0.0095 4,401,101 +0.00(+13.10%)
Jul 19, 2019 0.0077 0.0093 0.0076 0.0084 3,055,500 +0.00(+1.20%)
Jul 18, 2019 0.0100 0.0100 0.0071 0.0083 1,936,271 -0.00(-17.00%)
Jul 17, 2019 0.0088 0.0100 0.0081 0.0100 2,163,924 +0.00(+13.64%)
Jul 16, 2019 0.0096 0.0096 0.0085 0.0088 1,288,051 -0.00(-11.11%)
Jul 15, 2019 0.0096 0.0115 0.0092 0.0099 2,238,437 +0.00(+5.32%)
Jul 12, 2019 0.0089 0.0094 0.0080 0.0094 2,253,700 +0.00(+4.44%)
Jul 11, 2019 0.0086 0.0093 0.0085 0.0090 5,464,360 +0.00(+5.88%)
Jul 10, 2019 0.0094 0.0094 0.0083 0.0085 1,089,085 -0.00(-3.41%)
Jul 09, 2019 0.0100 0.0110 0.0087 0.0088 3,245,724 -0.00(-14.56%)
Jul 08, 2019 0.0110 0.0110 0.0093 0.0103 3,085,645 -0.00(-4.63%)
Jul 05, 2019 0.0095 0.0120 0.0095 0.0108 982,900 +0.00(+3.85%)
Jul 03, 2019 0.0094 0.0120 0.0090 0.0104 1,104,300 +0.00(+4.00%)
Jul 02, 2019 0.0120 0.0120 0.0100 0.0100 1,919,327 -0.00(-0.99%)
Jul 01, 2019 0.0101 0.0120 0.0087 0.0101 3,574,076 +0.00(+4.12%)
Jun 28, 2019 0.0089 0.0097 0.0085 0.0097 1,456,600 +0.00(+10.23%)
Jun 27, 2019 0.0074 0.0092 0.0074 0.0088 475,754 +0.00(+1.15%)
Jun 26, 2019 0.0094 0.0094 0.0080 0.0087 1,061,424 +0.00(+3.57%)
Jun 25, 2019 0.0080 0.0088 0.0080 0.0084 2,194,601 +0.00(+5.00%)
Jun 24, 2019 0.0096 0.0096 0.0080 0.0080 4,344,093 -0.00(-11.11%)
Jun 21, 2019 0.0098 0.0098 0.0090 0.0090 1,386,100 -0.00(-5.26%)
Jun 20, 2019 0.0115 0.0115 0.0082 0.0095 4,454,604 -0.00(-5.94%)
Jun 19, 2019 0.0080 0.0119 0.0080 0.0101 15,533,016 +0.00(+29.49%)
Jun 18, 2019 0.0072 0.0078 0.0060 0.0078 6,545,121 +0.00(+16.42%)
Jun 17, 2019 0.0067 0.0074 0.0067 0.0067 436,248 +0.00(+0.00%)
Jun 14, 2019 0.0070 0.0074 0.0067 0.0067 80,900 +0.00(+1.52%)
Jun 13, 2019 0.0070 0.0083 0.0066 0.0066 2,475,648 -0.00(-5.71%)
Jun 12, 2019 0.0080 0.0087 0.0070 0.0070 1,650,726 -0.00(-18.60%)
Jun 11, 2019 0.0079 0.0094 0.0070 0.0086 1,896,282 +0.00(+8.86%)
Jun 10, 2019 0.0078 0.0083 0.0073 0.0079 709,343 +0.00(+1.28%)
Jun 07, 2019 0.0079 0.0084 0.0075 0.0078 660,400 -0.00(-1.27%)
Jun 06, 2019 0.0085 0.0085 0.0076 0.0079 548,993 -0.00(-7.06%)
Jun 05, 2019 0.0088 0.0091 0.0066 0.0085 2,934,506 +0.00(+0.00%)
Jun 04, 2019 0.0061 0.0090 0.0061 0.0085 3,025,653 +0.00(+34.92%)
Jun 03, 2019 0.0061 0.0070 0.0061 0.0063 2,551,875 +0.00(+3.28%)
May 31, 2019 0.0064 0.0064 0.0055 0.0061 1,469,300 -0.00(-3.17%)
May 30, 2019 0.0055 0.0063 0.0055 0.0063 1,958,004 +0.00(+18.87%)
May 29, 2019 0.0052 0.0056 0.0040 0.0053 10,768,576 +0.00(+26.19%)
May 28, 2019 0.0057 0.0057 0.0042 0.0042 1,468,508 -0.00(-20.75%)
May 24, 2019 0.0041 0.0058 0.0041 0.0053 1,726,500 -0.00(-3.64%)
May 23, 2019 0.0059 0.0059 0.0048 0.0055 1,676,701 -0.00(-6.78%)
May 22, 2019 0.0060 0.0064 0.0046 0.0059 2,941,503 -0.00(-1.67%)
May 21, 2019 0.0062 0.0064 0.0054 0.0060 2,879,204 -0.00(-4.76%)
May 20, 2019 0.0067 0.0067 0.0057 0.0063 1,036,476 -0.00(-5.97%)
May 17, 2019 0.0079 0.0079 0.0062 0.0067 2,113,200 +0.00(+1.52%)
May 16, 2019 0.0054 0.0067 0.0052 0.0066 2,842,524 +0.00(+34.69%)
May 15, 2019 0.0051 0.0058 0.0040 0.0049 4,803,901 -0.00(-9.26%)
May 14, 2019 0.0060 0.0070 0.0051 0.0054 1,223,092 -0.00(-10.00%)
May 13, 2019 0.0062 0.0069 0.0056 0.0060 2,369,130 +0.00(+0.00%)
May 10, 2019 0.0082 0.0090 0.0060 0.0060 7,059,200 -0.00(-24.05%)
May 09, 2019 0.0088 0.0088 0.0067 0.0079 3,170,990 +0.00(+0.00%)
May 08, 2019 0.0085 0.0095 0.0065 0.0079 9,457,610 -0.00(-1.25%)
May 07, 2019 0.0059 0.0089 0.0037 0.0080 38,660,632 +0.00(+45.45%)
May 06, 2019 0.0072 0.0072 0.0050 0.0055 4,567,690 -0.00(-15.38%)
May 03, 2019 0.0111 0.0111 0.0051 0.0065 10,380,900 -0.00(-20.73%)
May 02, 2019 0.0085 0.0097 0.0070 0.0082 4,876,702 -0.00(-3.53%)
May 01, 2019 0.0090 0.0097 0.0080 0.0085 7,313,978 +0.00(+2.41%)
Apr 30, 2019 0.0087 0.0088 0.0070 0.0083 3,295,515 -0.00(-4.60%)
Apr 29, 2019 0.0105 0.0105 0.0087 0.0087 1,910,569 -0.00(-13.00%)
Apr 26, 2019 0.0115 0.0115 0.0099 0.0100 5,939,200 -0.00(-9.09%)
Apr 25, 2019 0.0110 0.0115 0.0091 0.0110 8,558,750 +0.00(+26.44%)
Apr 24, 2019 0.0094 0.0094 0.0080 0.0087 4,458,774 -0.00(-3.33%)
Apr 23, 2019 0.0105 0.0110 0.0084 0.0090 7,436,662 -0.00(-14.29%)
Apr 22, 2019 0.0126 0.0126 0.0098 0.0105 2,841,075 +0.00(+0.00%)
Apr 18, 2019 0.0093 0.0114 0.0084 0.0105 3,343,600 +0.00(+20.69%)
Apr 17, 2019 0.0095 0.0100 0.0085 0.0087 1,993,636 -0.00(-7.45%)
Apr 16, 2019 0.0090 0.0095 0.0090 0.0094 1,879,432 +0.00(+1.08%)
Apr 15, 2019 0.0100 0.0120 0.0080 0.0093 1,484,550 -0.00(-7.00%)
Apr 12, 2019 0.0125 0.0125 0.0100 0.0100 3,241,600 -0.00(-13.04%)
Apr 11, 2019 0.0129 0.0129 0.0105 0.0115 8,915,428 -0.00(-2.54%)
Apr 10, 2019 0.0195 0.0195 0.0110 0.0118 21,529,434 -0.00(-25.32%)
Apr 09, 2019 0.0137 0.0160 0.0134 0.0158 1,639,012 +0.00(+13.67%)
Apr 08, 2019 0.0150 0.0150 0.0111 0.0139 1,477,250 +0.00(+5.30%)
Apr 05, 2019 0.0120 0.0147 0.0110 0.0132 1,743,700 -0.00(-11.41%)
Apr 04, 2019 0.0120 0.0162 0.0112 0.0149 1,846,135 +0.00(+27.35%)
Apr 03, 2019 0.0165 0.0165 0.0110 0.0117 2,124,722 -0.00(-26.42%)
Apr 02, 2019 0.0138 0.0182 0.0120 0.0159 1,481,992 +0.00(+8.90%)
Apr 01, 2019 0.0170 0.0199 0.0135 0.0146 1,136,796 -0.00(-17.05%)
Mar 29, 2019 0.0166 0.0177 0.0141 0.0176 895,100 +0.00(+17.33%)
Mar 28, 2019 0.0130 0.0150 0.0120 0.0150 750,200 +0.00(+7.14%)
Mar 27, 2019 0.0127 0.0160 0.0112 0.0140 1,132,346 +0.00(+3.70%)
Mar 26, 2019 0.0140 0.0140 0.0105 0.0135 3,952,020 +0.00(+10.66%)
Mar 25, 2019 0.0140 0.0140 0.0100 0.0122 1,483,525 -0.00(-3.94%)
Mar 22, 2019 0.0140 0.0148 0.0120 0.0127 533,400 -0.00(-2.31%)
Mar 21, 2019 0.0115 0.0150 0.0110 0.0130 1,323,618 +0.00(+13.04%)
Mar 20, 2019 0.0110 0.0118 0.0100 0.0115 1,773,937 +0.00(+4.55%)
Mar 19, 2019 0.0100 0.0130 0.0100 0.0110 1,674,764 -0.00(-15.38%)
Mar 18, 2019 0.0190 0.0190 0.0100 0.0130 2,861,378 -0.00(-27.37%)
Mar 15, 2019 0.0140 0.0180 0.0138 0.0179 865,300 +0.00(+2.29%)
Mar 14, 2019 0.0172 0.0180 0.0139 0.0175 1,705,346 +0.00(+9.38%)
Mar 13, 2019 0.0195 0.0195 0.0156 0.0160 1,103,335 -0.00(-7.51%)
Mar 12, 2019 0.0195 0.0200 0.0167 0.0173 1,297,171 -0.00(-17.62%)
Mar 11, 2019 0.0195 0.0210 0.0175 0.0210 863,276 +0.00(+7.69%)
Mar 08, 2019 0.0182 0.0199 0.0182 0.0195 889,200 +0.00(+1.56%)
Mar 07, 2019 0.0178 0.0195 0.0160 0.0192 1,158,671 +0.00(+7.87%)
Mar 06, 2019 0.0280 0.0280 0.0155 0.0178 3,849,658 -0.00(-16.82%)
Mar 05, 2019 0.0196 0.0220 0.0186 0.0214 945,620 +0.00(+9.18%)
Mar 04, 2019 0.0200 0.0239 0.0185 0.0196 943,490 -0.00(-16.60%)
Mar 01, 2019 0.0278 0.0280 0.0181 0.0235 798,500 -0.00(-12.96%)
Feb 28, 2019 0.0250 0.0295 0.0223 0.0270 1,854,483 +0.00(+2.27%)
Feb 27, 2019 0.0290 0.0290 0.0229 0.0264 571,226 +0.00(+6.45%)
Feb 26, 2019 0.0246 0.0266 0.0224 0.0248 651,336 +0.00(+0.81%)
Feb 25, 2019 0.0293 0.0293 0.0220 0.0246 1,078,856 -0.00(-15.17%)
Feb 22, 2019 0.0280 0.0310 0.0240 0.0290 488,500 -0.00(-6.45%)
Feb 21, 2019 0.0229 0.0345 0.0209 0.0310 1,540,203 +0.01(+35.37%)
Feb 20, 2019 0.0289 0.0289 0.0203 0.0229 1,785,591 -0.00(-10.89%)
Feb 19, 2019 0.0310 0.0310 0.0225 0.0257 786,461 -0.00(-6.55%)
Feb 15, 2019 0.0290 0.0290 0.0245 0.0275 1,470,500 +0.00(+0.00%)
Feb 14, 2019 0.0320 0.0335 0.0250 0.0275 1,279,001 -0.00(-14.06%)
Feb 13, 2019 0.0364 0.0389 0.0250 0.0320 2,363,387 -0.00(-5.60%)
Feb 12, 2019 0.0419 0.0419 0.0290 0.0339 3,838,127 -0.01(-13.74%)
Feb 11, 2019 0.0430 0.0440 0.0381 0.0393 1,148,179 -0.00(-8.60%)
Feb 08, 2019 0.0490 0.0490 0.0375 0.0430 1,735,800 -0.00(-9.09%)
Feb 07, 2019 0.0404 0.0490 0.0375 0.0473 2,655,489 +0.00(+10.51%)
Feb 06, 2019 0.0408 0.0440 0.0375 0.0428 198,246 +0.00(+7.27%)
Feb 05, 2019 0.0390 0.0440 0.0386 0.0399 1,198,211 +0.00(+3.64%)
Feb 04, 2019 0.0320 0.0385 0.0320 0.0385 862,278 +0.01(+17.38%)
Feb 01, 2019 0.0309 0.0350 0.0302 0.0328 577,000 +0.00(+3.14%)
Jan 31, 2019 0.0260 0.0320 0.0259 0.0318 3,933,633 +0.01(+22.78%)
Jan 30, 2019 0.0256 0.0260 0.0235 0.0259 313,572 +0.00(+1.17%)
Jan 29, 2019 0.0230 0.0264 0.0216 0.0256 146,250 -0.00(-2.66%)
Jan 28, 2019 0.0230 0.0274 0.0230 0.0263 40,550 -0.00(-4.01%)
Jan 25, 2019 0.0275 0.0275 0.0210 0.0274 70,600 -0.00(-0.36%)
Jan 24, 2019 0.0262 0.0275 0.0230 0.0275 83,640 +0.00(+5.36%)
Jan 23, 2019 0.0251 0.0280 0.0230 0.0261 267,083 -0.00(-6.79%)
Jan 22, 2019 0.0292 0.0292 0.0251 0.0280 19,044 +0.00(+12.00%)
Jan 18, 2019 0.0287 0.0295 0.0220 0.0250 168,800 +0.00(+0.00%)
Jan 17, 2019 0.0214 0.0295 0.0210 0.0250 106,452 -0.00(-4.21%)
Jan 16, 2019 0.0290 0.0290 0.0221 0.0261 111,812 -0.00(-10.62%)
Jan 15, 2019 0.0250 0.0319 0.0216 0.0292 138,151 +0.00(+17.27%)
Jan 14, 2019 0.0230 0.0260 0.0210 0.0249 122,501 +0.00(+8.26%)
Jan 11, 2019 0.0277 0.0280 0.0223 0.0230 666,500 -0.00(-14.81%)
Jan 10, 2019 0.0280 0.0300 0.0265 0.0270 395,709 +0.00(+1.89%)
Jan 09, 2019 0.0270 0.0290 0.0237 0.0265 344,802 +0.00(+1.92%)
Jan 08, 2019 0.0220 0.0290 0.0189 0.0260 756,696 +0.00(+8.33%)
Jan 07, 2019 0.0250 0.0320 0.0202 0.0240 977,868 +0.00(+0.00%)
Jan 04, 2019 0.0258 0.0263 0.0220 0.0240 362,400 -0.00(-12.73%)
Jan 03, 2019 0.0352 0.0370 0.0220 0.0275 1,278,661 -0.01(-20.52%)
Jan 02, 2019 0.0268 0.0393 0.0268 0.0346 1,504,059 +0.00(+12.34%)
Dec 31, 2018 0.0300 0.0324 0.0270 0.0308 681,500 +0.00(+14.93%)
Dec 28, 2018 0.0300 0.0300 0.0215 0.0268 345,100 -0.00(-10.67%)
Dec 27, 2018 0.0400 0.0400 0.0200 0.0300 246,121 -0.00(-1.64%)
Dec 26, 2018 0.0300 0.0310 0.0241 0.0305 208,366 -0.00(-4.39%)
Dec 24, 2018 0.0250 0.0320 0.0170 0.0319 862,400 +0.01(+32.92%)
Dec 21, 2018 0.0300 0.0350 0.0200 0.0240 2,221,800 -0.01(-23.57%)
Dec 20, 2018 0.0390 0.0400 0.0282 0.0314 1,247,007 -0.01(-21.50%)
Dec 19, 2018 0.0375 0.0470 0.0315 0.0400 1,054,904 -0.00(-6.98%)
Dec 18, 2018 0.0320 0.0495 0.0250 0.0430 1,327,196 +0.01(+43.33%)
Dec 17, 2018 0.0350 0.0350 0.0210 0.0300 186,105 +0.00(+0.00%)
Dec 14, 2018 0.0286 0.0350 0.0276 0.0300 161,500 -0.00(-3.23%)
Dec 13, 2018 0.0350 0.0350 0.0270 0.0310 175,888 -0.00(-11.43%)
Dec 12, 2018 0.0260 0.0350 0.0260 0.0350 47,838 +0.00(+9.38%)
Dec 11, 2018 0.0314 0.0350 0.0310 0.0320 76,573 +0.00(+3.23%)
Dec 10, 2018 0.0293 0.0425 0.0250 0.0310 333,658 -0.00(-4.62%)
Dec 07, 2018 0.0299 0.0325 0.0299 0.0325 187,500 +0.00(+5.52%)
Dec 06, 2018 0.0399 0.0399 0.0300 0.0308 708,695 -0.01(-23.00%)
Dec 04, 2018 0.0440 0.0440 0.0310 0.0400 385,800 -0.00(-9.09%)
Dec 03, 2018 0.0480 0.0480 0.0345 0.0440 367,486 +0.00(+0.00%)
Nov 30, 2018 0.0495 0.0531 0.0400 0.0440 732,800 -0.00(-2.22%)
Nov 29, 2018 0.0470 0.0500 0.0380 0.0450 719,832 -0.00(-4.26%)
Nov 28, 2018 0.0480 0.0480 0.0350 0.0470 881,152 -0.00(-2.08%)
Nov 27, 2018 0.0450 0.0549 0.0402 0.0480 760,405 +0.00(+6.67%)
Nov 26, 2018 0.0489 0.0489 0.0400 0.0450 138,964 -0.00(-7.98%)
Nov 23, 2018 0.0400 0.0489 0.0351 0.0489 607,100 +0.00(+11.14%)
Nov 21, 2018 0.0440 0.0440 0.0440 0 -0.00(-1.12%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0445 397,524 +0.00(+2.77%)
Nov 19, 2018 0.0427 0.0440 0.0310 0.0433 353,649 +0.00(+1.17%)
Nov 16, 2018 0.0380 0.0428 0.0320 0.0428 153,400 -0.00(-0.47%)
Nov 15, 2018 0.0430 0.0430 0.0380 0.0430 172,250 +0.00(+0.00%)
Nov 14, 2018 0.0390 0.0439 0.0384 0.0430 397,422 +0.00(+10.26%)
Nov 13, 2018 0.0330 0.0390 0.0330 0.0390 40,345 +0.00(+0.00%)
Nov 12, 2018 0.0206 0.0390 0.0185 0.0390 585,741 +0.00(+3.17%)
Nov 09, 2018 0.0330 0.0399 0.0300 0.0378 470,900 +0.00(+14.55%)
Nov 08, 2018 0.0286 0.0330 0.0270 0.0330 330,774 -0.00(-2.65%)
Nov 07, 2018 0.0265 0.0339 0.0265 0.0339 818,092 +0.01(+27.92%)
Nov 06, 2018 0.0270 0.0270 0.0250 0.0265 161,200 -0.00(-7.34%)
Nov 05, 2018 0.0319 0.0319 0.0240 0.0286 436,094 -0.00(-7.74%)
Nov 02, 2018 0.0300 0.0343 0.0240 0.0310 1,280,000 +0.00(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.