Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oversea-Chinese ADR (OP: OVCHY )

21.36 +0.12 (+0.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 14.90 14.90 14.90 0 -0.18(-1.19%)
Aug 08, 2012 15.08 15.08 15.08 0 -0.36(-2.33%)
Aug 03, 2012 15.44 15.44 15.44 0 +0.23(+1.51%)
Aug 02, 2012 15.20 15.21 15.20 15.21 300 -0.31(-2.00%)
Jul 31, 2012 15.52 15.52 15.52 0 +0.01(+0.06%)
Jul 30, 2012 15.51 15.51 15.51 15.51 250 +0.21(+1.37%)
Jul 19, 2012 15.30 15.30 15.30 0 +0.71(+4.87%)
Jul 14, 2012 14.59 14.59 14.59 0 +0.00(+0.00%)
Jul 13, 2012 14.59 14.59 14.59 14.59 250 +0.26(+1.81%)
Jul 10, 2012 14.33 14.33 14.33 0 -0.07(-0.49%)
Jul 05, 2012 14.40 14.40 14.40 0 +0.32(+2.27%)
Jun 29, 2012 14.08 14.08 14.08 14.08 0 +0.25(+1.81%)
Jun 22, 2012 13.83 13.83 13.83 0 -0.04(-0.29%)
Jun 15, 2012 13.87 13.87 13.87 13.87 0 +0.87(+6.69%)
Jun 11, 2012 13.00 13.00 13.00 0 -0.04(-0.31%)
May 29, 2012 13.04 13.04 13.04 13.04 0 -0.58(-4.26%)
May 24, 2012 13.62 13.62 13.62 0 +0.12(+0.89%)
May 18, 2012 13.50 13.50 13.50 0 -0.30(-2.17%)
May 17, 2012 13.80 13.80 13.80 13.80 200 -0.40(-2.82%)
May 14, 2012 14.20 14.20 14.20 0 -0.40(-2.74%)
Apr 27, 2012 14.60 14.60 14.60 0 +0.30(+2.10%)
Apr 19, 2012 14.30 14.30 14.30 0 +0.36(+2.58%)
Apr 04, 2012 13.94 13.94 13.94 0 -0.46(-3.19%)
Apr 02, 2012 14.40 14.40 14.40 0 +0.14(+0.98%)
Mar 19, 2012 14.26 14.26 14.26 14.26 0 -0.04(-0.28%)
Mar 08, 2012 14.30 14.30 14.30 0 +0.44(+3.17%)
Mar 06, 2012 13.86 13.86 13.86 0 -0.44(-3.08%)
Mar 05, 2012 14.30 14.30 14.30 14.30 550 +0.05(+0.35%)
Mar 02, 2012 14.25 14.25 14.25 14.25 100 -0.13(-0.90%)
Mar 01, 2012 14.38 14.38 14.38 14.38 200 -0.17(-1.17%)
Feb 29, 2012 14.55 14.55 14.55 14.55 1,000 +0.51(+3.63%)
Feb 22, 2012 14.04 14.04 14.04 0 -0.27(-1.89%)
Feb 21, 2012 14.31 14.31 14.31 14.31 100 +0.31(+2.21%)
Feb 17, 2012 14.03 14.03 14.00 14.00 3,000 -0.03(-0.21%)
Feb 15, 2012 14.03 14.03 14.03 0 +0.07(+0.50%)
Feb 14, 2012 13.96 13.96 13.96 13.96 100 +0.25(+1.82%)
Jan 26, 2012 13.71 13.71 13.71 0 +1.39(+11.28%)
Jan 05, 2012 12.32 12.32 12.32 0 +0.00(+0.00%)
Jan 03, 2012 12.32 12.32 12.32 0 +0.42(+3.53%)
Dec 30, 2011 11.90 11.90 11.90 11.90 200 -0.90(-7.03%)
Dec 06, 2011 12.80 12.80 12.80 12.80 0 +0.71(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.