Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Xxi Gulf Coast Inc (NQ: EGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 9.100 9.100 9.100 0 +0.78(+9.37%)
Oct 17, 2018 8.310 8.580 7.850 8.320 1,208,657 -0.06(-0.72%)
Oct 16, 2018 8.430 8.500 7.660 8.380 2,177,679 -0.02(-0.24%)
Oct 15, 2018 8.250 8.500 8.170 8.400 792,895 +0.25(+3.07%)
Oct 12, 2018 8.010 8.260 7.920 8.150 675,600 +0.17(+2.13%)
Oct 11, 2018 8.060 8.080 7.650 7.980 1,021,997 -0.01(-0.13%)
Oct 10, 2018 7.530 8.350 7.050 7.990 1,567,278 +0.36(+4.72%)
Oct 09, 2018 7.890 8.110 7.250 7.630 1,121,963 -0.25(-3.17%)
Oct 08, 2018 7.900 8.150 7.800 7.880 725,093 -0.02(-0.25%)
Oct 05, 2018 7.880 8.035 7.820 7.900 651,300 +0.04(+0.51%)
Oct 04, 2018 7.930 8.100 7.830 7.860 465,108 -0.15(-1.87%)
Oct 03, 2018 7.860 8.195 7.770 8.010 888,330 +0.24(+3.09%)
Oct 02, 2018 8.300 8.310 7.570 7.770 1,271,367 -0.50(-6.05%)
Oct 01, 2018 8.370 8.430 8.210 8.270 615,953 -0.09(-1.08%)
Sep 28, 2018 8.130 8.460 8.110 8.360 930,700 +0.26(+3.21%)
Sep 27, 2018 8.030 8.250 7.980 8.100 471,373 +0.08(+1.00%)
Sep 26, 2018 7.760 8.085 7.580 8.020 668,447 +0.21(+2.69%)
Sep 25, 2018 7.920 8.010 7.800 7.810 763,815 -0.05(-0.64%)
Sep 24, 2018 7.900 8.080 7.560 7.860 1,177,446 -0.01(-0.13%)
Sep 21, 2018 7.400 8.080 6.730 7.870 5,541,900 +1.69(+27.35%)
Sep 20, 2018 6.600 6.600 6.130 6.180 3,685,713 -0.45(-6.79%)
Sep 19, 2018 7.600 7.600 6.530 6.630 2,222,459 -0.97(-12.76%)
Sep 18, 2018 7.850 8.000 7.540 7.600 518,894 -0.25(-3.18%)
Sep 17, 2018 8.240 8.250 7.720 7.850 1,018,185 -0.41(-4.96%)
Sep 14, 2018 8.010 8.490 7.980 8.260 555,100 +0.24(+2.99%)
Sep 13, 2018 8.320 8.320 7.950 8.020 1,004,393 -0.27(-3.26%)
Sep 12, 2018 8.750 8.810 8.150 8.290 476,708 -0.44(-5.04%)
Sep 11, 2018 8.530 8.870 8.280 8.730 542,283 +0.21(+2.46%)
Sep 10, 2018 9.050 9.050 7.870 8.520 3,184,910 -0.58(-6.37%)
Sep 07, 2018 9.080 9.100 9.080 9.100 528,100 +0.03(+0.28%)
Sep 06, 2018 9.030 9.100 9.030 9.075 540,237 +0.04(+0.39%)
Sep 05, 2018 9.040 9.050 9.020 9.040 1,552,374 +0.00(+0.00%)
Sep 04, 2018 9.040 9.050 9.010 9.040 646,551 -0.01(-0.11%)
Aug 31, 2018 9.050 9.050 9.050 0 +0.02(+0.22%)
Aug 30, 2018 9.050 9.070 9.030 9.030 441,713 -0.01(-0.11%)
Aug 29, 2018 9.060 9.080 9.020 9.040 481,815 -0.02(-0.22%)
Aug 28, 2018 9.040 9.070 9.040 9.060 192,859 +0.04(+0.44%)
Aug 27, 2018 9.030 9.050 9.000 9.020 359,521 -0.01(-0.11%)
Aug 24, 2018 9.020 9.050 9.010 9.030 219,600 +0.02(+0.22%)
Aug 23, 2018 9.020 9.030 9.010 9.010 126,494 -0.01(-0.11%)
Aug 22, 2018 9.030 9.040 9.010 9.020 245,784 +0.01(+0.11%)
Aug 21, 2018 9.020 9.030 9.010 9.010 238,901 +0.01(+0.11%)
Aug 20, 2018 9.030 9.065 8.990 9.000 358,379 -0.03(-0.33%)
Aug 17, 2018 9.020 9.070 9.020 9.030 190,200 -0.01(-0.11%)
Aug 16, 2018 8.980 9.040 8.980 9.040 363,043 +0.06(+0.67%)
Aug 15, 2018 8.970 8.990 8.960 8.980 393,900 +0.01(+0.11%)
Aug 14, 2018 8.990 8.990 8.970 8.970 769,377 -0.01(-0.11%)
Aug 13, 2018 8.990 9.005 8.965 8.980 611,605 -0.01(-0.11%)
Aug 10, 2018 8.990 9.010 8.980 8.990 237,100 +0.00(+0.00%)
Aug 09, 2018 8.990 9.010 8.975 8.990 411,144 -0.01(-0.11%)
Aug 08, 2018 9.010 9.020 8.980 9.000 343,539 -0.01(-0.11%)
Aug 07, 2018 9.020 9.050 9.000 9.010 393,533 +0.01(+0.11%)
Aug 06, 2018 9.020 9.031 8.995 9.000 308,905 -0.01(-0.11%)
Aug 03, 2018 8.990 9.035 8.990 9.010 656,600 +0.01(+0.11%)
Aug 02, 2018 8.980 9.010 8.950 9.000 709,143 +0.02(+0.22%)
Aug 01, 2018 8.950 9.020 8.950 8.980 863,724 +0.03(+0.34%)
Jul 31, 2018 8.900 8.960 8.860 8.950 308,970 +0.06(+0.67%)
Jul 30, 2018 8.940 8.990 8.850 8.890 672,832 -0.03(-0.34%)
Jul 27, 2018 8.950 8.950 8.900 8.920 517,200 -0.03(-0.34%)
Jul 26, 2018 8.970 9.005 8.920 8.950 519,880 -0.02(-0.22%)
Jul 25, 2018 8.960 9.010 8.940 8.970 321,206 +0.02(+0.22%)
Jul 24, 2018 8.980 9.010 8.940 8.950 504,855 +0.00(+0.00%)
Jul 23, 2018 8.990 9.000 8.940 8.950 400,991 -0.04(-0.44%)
Jul 20, 2018 8.980 9.005 8.940 8.990 264,268 +0.02(+0.22%)
Jul 19, 2018 8.960 8.980 8.945 8.970 339,526 +0.02(+0.22%)
Jul 18, 2018 8.940 9.002 8.920 8.950 424,527 -0.01(-0.11%)
Jul 17, 2018 8.940 8.975 8.920 8.960 293,833 +0.01(+0.11%)
Jul 16, 2018 8.940 8.990 8.910 8.950 710,835 +0.01(+0.11%)
Jul 13, 2018 8.990 9.000 8.930 8.940 632,582 -0.07(-0.78%)
Jul 12, 2018 8.980 9.030 8.940 9.010 402,502 +0.04(+0.45%)
Jul 11, 2018 8.970 9.060 8.955 8.970 564,407 -0.01(-0.11%)
Jul 10, 2018 9.040 9.100 8.940 8.980 402,121 -0.05(-0.55%)
Jul 09, 2018 9.000 9.100 8.960 9.030 532,994 +0.03(+0.33%)
Jul 06, 2018 9.000 9.040 8.910 9.000 315,069 +0.00(+0.00%)
Jul 05, 2018 9.040 9.050 8.950 9.000 905,278 +0.00(+0.00%)
Jul 03, 2018 9.000 9.000 9.000 0 +0.03(+0.33%)
Jul 02, 2018 8.820 9.000 8.820 8.970 816,158 +0.13(+1.47%)
Jun 29, 2018 8.900 8.970 8.770 8.840 972,765 -0.11(-1.23%)
Jun 28, 2018 8.880 9.000 8.670 8.950 875,501 +0.10(+1.13%)
Jun 27, 2018 8.990 9.020 8.840 8.850 2,009,635 -0.12(-1.34%)
Jun 26, 2018 9.010 9.015 8.950 8.970 1,091,854 -0.01(-0.11%)
Jun 25, 2018 9.010 9.070 8.960 8.980 1,822,366 -0.06(-0.66%)
Jun 22, 2018 8.970 9.120 8.950 9.040 2,173,241 +0.09(+1.01%)
Jun 21, 2018 8.980 9.000 8.940 8.950 1,640,685 -0.02(-0.22%)
Jun 20, 2018 8.990 9.000 8.970 8.970 3,741,857 +0.00(+0.00%)
Jun 19, 2018 8.910 9.070 8.910 8.970 6,429,566 +0.03(+0.34%)
Jun 18, 2018 8.950 8.960 8.800 8.940 9,899,964 +1.45(+19.36%)
Jun 15, 2018 7.560 7.480 7.490 743,078 +0.01(+0.13%)
Jun 14, 2018 7.850 7.923 7.290 7.480 356,445 -0.36(-4.59%)
Jun 13, 2018 7.790 7.950 7.710 7.840 186,247 -0.05(-0.63%)
Jun 12, 2018 7.920 8.130 7.730 7.890 184,035 -0.05(-0.63%)
Jun 11, 2018 7.740 8.080 7.620 7.940 205,228 +0.17(+2.19%)
Jun 08, 2018 7.940 7.944 7.590 7.770 172,588 -0.13(-1.65%)
Jun 07, 2018 7.410 8.130 7.410 7.900 520,531 +0.53(+7.19%)
Jun 06, 2018 7.230 7.390 7.060 7.370 288,932 +0.13(+1.80%)
Jun 05, 2018 6.980 7.419 6.780 7.240 396,231 +0.26(+3.72%)
Jun 04, 2018 7.420 7.490 6.950 6.980 315,236 -0.42(-5.68%)
Jun 01, 2018 7.560 7.740 7.160 7.400 419,006 -0.12(-1.60%)
May 31, 2018 7.220 7.719 7.220 7.520 477,261 +0.21(+2.87%)
May 30, 2018 6.960 7.450 6.960 7.310 365,310 +0.39(+5.64%)
May 29, 2018 6.980 7.160 6.880 6.920 632,729 -0.17(-2.40%)
May 25, 2018 7.090 7.090 7.090 0 -0.50(-6.59%)
May 24, 2018 7.860 7.890 7.440 7.590 456,705 -0.44(-5.48%)
May 23, 2018 8.120 8.480 7.850 8.030 506,695 +0.02(+0.25%)
May 22, 2018 7.900 8.530 7.800 8.010 1,613,237 +0.11(+1.39%)
May 21, 2018 7.690 7.992 7.450 7.900 397,422 +0.36(+4.77%)
May 18, 2018 7.800 7.800 7.415 7.540 534,450 -0.22(-2.84%)
May 17, 2018 7.630 8.090 7.560 7.760 954,304 +0.28(+3.74%)
May 16, 2018 7.890 8.140 7.410 7.480 848,473 -0.36(-4.59%)
May 15, 2018 7.260 8.070 7.260 7.840 947,084 +0.64(+8.89%)
May 14, 2018 6.770 7.349 6.661 7.200 637,345 +0.47(+6.98%)
May 11, 2018 6.900 7.240 6.540 6.730 891,434 -0.15(-2.18%)
May 10, 2018 8.000 8.620 6.260 6.880 1,661,731 -0.60(-8.02%)
May 09, 2018 7.480 8.280 7.370 7.480 1,542,361 +0.29(+4.03%)
May 08, 2018 7.120 7.253 6.620 7.190 631,458 +0.17(+2.42%)
May 07, 2018 6.660 7.500 6.660 7.020 788,351 +0.45(+6.85%)
May 04, 2018 6.470 6.650 6.250 6.570 601,727 +0.05(+0.77%)
May 03, 2018 6.330 6.600 6.209 6.520 604,743 +0.22(+3.49%)
May 02, 2018 5.780 6.580 5.780 6.300 1,274,698 +0.52(+9.00%)
May 01, 2018 5.730 5.830 5.560 5.780 272,123 +0.00(+0.00%)
Apr 30, 2018 5.600 5.920 5.500 5.780 302,866 +0.18(+3.21%)
Apr 27, 2018 5.650 5.710 5.500 5.600 125,968 -0.08(-1.41%)
Apr 26, 2018 5.800 6.000 5.480 5.680 282,628 -0.03(-0.53%)
Apr 25, 2018 5.640 5.800 5.400 5.710 319,300 +0.09(+1.60%)
Apr 24, 2018 5.810 6.000 5.510 5.620 351,988 -0.23(-3.93%)
Apr 23, 2018 5.930 5.930 5.680 5.850 301,671 -0.14(-2.34%)
Apr 20, 2018 5.780 6.060 5.720 5.990 347,397 +0.13(+2.22%)
Apr 19, 2018 6.010 6.270 5.750 5.860 420,982 -0.04(-0.68%)
Apr 18, 2018 5.680 6.252 5.610 5.900 857,811 +0.37(+6.69%)
Apr 17, 2018 5.740 5.910 5.520 5.530 432,980 -0.24(-4.16%)
Apr 16, 2018 5.520 5.820 5.190 5.770 641,027 +0.23(+4.15%)
Apr 13, 2018 4.840 5.780 4.840 5.540 637,160 +0.74(+15.42%)
Apr 12, 2018 4.760 4.830 4.500 4.800 365,550 +0.05(+1.05%)
Apr 11, 2018 4.060 4.910 3.980 4.750 538,986 +0.68(+16.71%)
Apr 10, 2018 3.810 4.100 3.780 4.070 408,644 +0.35(+9.41%)
Apr 09, 2018 3.780 3.830 3.700 3.720 199,229 +0.01(+0.27%)
Apr 06, 2018 3.710 260,948 -0.27(-6.78%)
Apr 05, 2018 3.870 4.100 3.810 3.980 373,751 +0.15(+3.92%)
Apr 04, 2018 3.700 3.880 3.650 3.830 273,977 +0.04(+0.92%)
Apr 03, 2018 3.760 3.810 3.610 3.795 206,761 +0.05(+1.34%)
Apr 02, 2018 3.930 3.930 3.450 3.745 410,256 -0.09(-2.47%)
Mar 29, 2018 3.840 3.840 3.840 0 +0.15(+4.21%)
Mar 28, 2018 3.580 3.780 3.500 3.685 539,113 +0.19(+5.59%)
Mar 27, 2018 3.860 3.860 3.408 3.490 705,167 -0.33(-8.64%)
Mar 26, 2018 3.990 4.040 3.520 3.820 843,688 -0.09(-2.30%)
Mar 23, 2018 3.810 4.120 3.660 3.910 544,887 +0.12(+3.17%)
Mar 22, 2018 3.970 3.970 3.760 3.790 437,402 -0.16(-4.05%)
Mar 21, 2018 3.810 4.150 3.810 3.950 558,436 +0.07(+1.80%)
Mar 20, 2018 4.120 4.180 3.720 3.880 842,638 -0.22(-5.37%)
Mar 19, 2018 4.000 4.200 3.711 4.100 1,730,636 +0.02(+0.49%)
Mar 16, 2018 5.650 5.650 3.850 4.080 3,004,311 -1.33(-24.58%)
Mar 15, 2018 5.620 5.695 5.347 5.410 378,856 -0.20(-3.57%)
Mar 14, 2018 5.820 5.930 5.600 5.610 246,624 -0.18(-3.11%)
Mar 13, 2018 6.440 6.463 5.700 5.790 602,827 -0.58(-9.11%)
Mar 12, 2018 6.020 6.390 5.940 6.370 470,288 +0.35(+5.81%)
Mar 09, 2018 5.850 6.150 5.730 6.020 358,770 +0.25(+4.33%)
Mar 08, 2018 5.780 5.830 5.570 5.770 283,859 +0.02(+0.35%)
Mar 07, 2018 5.640 5.830 5.640 5.750 377,200 +0.06(+1.05%)
Mar 06, 2018 5.740 5.790 5.620 5.690 216,711 -0.02(-0.35%)
Mar 05, 2018 5.370 5.770 5.330 5.710 322,418 +0.28(+5.16%)
Mar 02, 2018 5.260 5.470 5.060 5.430 400,564 +0.12(+2.26%)
Mar 01, 2018 5.240 5.550 5.180 5.310 577,944 +0.06(+1.14%)
Feb 28, 2018 5.950 5.960 5.210 5.250 445,241 -0.64(-10.87%)
Feb 27, 2018 5.840 6.270 5.840 5.890 570,823 +0.01(+0.17%)
Feb 26, 2018 5.690 5.940 5.570 5.880 320,721 +0.24(+4.26%)
Feb 23, 2018 5.480 5.730 5.320 5.640 378,002 +0.19(+3.49%)
Feb 22, 2018 5.530 5.610 5.180 5.450 445,694 -0.01(-0.18%)
Feb 21, 2018 5.530 5.745 5.440 5.460 234,618 -0.08(-1.44%)
Feb 20, 2018 5.530 5.920 5.431 5.540 493,738 +0.01(+0.18%)
Feb 16, 2018 5.530 5.530 5.530 0 -0.02(-0.36%)
Feb 15, 2018 5.530 5.680 5.400 5.550 293,417 +0.05(+0.91%)
Feb 14, 2018 5.250 5.660 5.170 5.500 525,368 -0.08(-1.43%)
Feb 13, 2018 5.720 5.720 5.460 5.580 294,085 -0.21(-3.63%)
Feb 12, 2018 5.140 6.050 5.140 5.790 674,589 +0.73(+14.43%)
Feb 09, 2018 5.380 5.380 4.840 5.060 865,160 -0.22(-4.17%)
Feb 08, 2018 5.680 5.740 5.165 5.280 367,886 -0.38(-6.71%)
Feb 07, 2018 5.990 5.997 5.650 5.660 531,681 -0.32(-5.35%)
Feb 06, 2018 5.780 6.080 5.680 5.980 611,940 -0.10(-1.73%)
Feb 05, 2018 6.110 6.400 5.950 6.085 496,746 -0.20(-3.11%)
Feb 02, 2018 6.720 6.720 6.120 6.280 652,373 -0.53(-7.78%)
Feb 01, 2018 6.720 7.150 6.650 6.810 597,380 +0.10(+1.49%)
Jan 31, 2018 6.780 6.790 6.570 6.710 369,443 -0.03(-0.45%)
Jan 30, 2018 7.000 7.000 6.810 6.740 759,139 -0.31(-4.40%)
Jan 29, 2018 7.200 7.260 7.010 7.050 308,881 -0.23(-3.16%)
Jan 26, 2018 7.370 7.400 7.085 7.280 393,665 -0.03(-0.41%)
Jan 25, 2018 7.600 7.880 7.220 7.310 878,589 -0.05(-0.68%)
Jan 24, 2018 7.550 7.860 7.200 7.360 446,166 -0.13(-1.74%)
Jan 23, 2018 7.010 7.700 6.960 7.490 1,083,398 +0.50(+7.08%)
Jan 22, 2018 6.970 7.315 6.925 6.995 512,593 +0.03(+0.36%)
Jan 19, 2018 6.920 7.060 6.690 6.970 642,959 -0.03(-0.43%)
Jan 18, 2018 7.080 7.280 6.771 7.000 667,037 -0.07(-0.99%)
Jan 17, 2018 7.060 7.180 6.810 7.070 618,407 +0.06(+0.86%)
Jan 16, 2018 7.580 7.725 6.930 7.010 522,198 -0.52(-6.91%)
Jan 12, 2018 7.530 7.530 7.530 0 +0.03(+0.40%)
Jan 11, 2018 6.500 7.980 6.500 7.500 1,844,285 +1.05(+16.28%)
Jan 10, 2018 6.320 6.685 6.300 6.450 607,849 +0.14(+2.22%)
Jan 09, 2018 6.310 6.470 6.160 6.310 374,785 +0.01(+0.16%)
Jan 08, 2018 6.410 6.414 6.100 6.300 214,986 -0.13(-2.02%)
Jan 05, 2018 6.660 6.660 6.350 6.430 190,571 -0.26(-3.89%)
Jan 04, 2018 6.690 6.720 6.330 6.690 419,728 +0.23(+3.56%)
Jan 03, 2018 6.280 6.710 6.180 6.460 1,089,479 +0.30(+4.87%)
Jan 02, 2018 5.800 6.280 5.740 6.160 610,750 +0.42(+7.32%)
Dec 29, 2017 5.740 5.740 5.740 0 -0.01(-0.17%)
Dec 28, 2017 5.720 5.912 5.640 5.750 281,455 +0.07(+1.23%)
Dec 27, 2017 5.850 6.175 5.638 5.680 414,414 -0.13(-2.24%)
Dec 26, 2017 5.890 6.000 5.480 5.810 730,249 +0.14(+2.47%)
Dec 22, 2017 5.210 5.760 5.130 5.670 647,817 +0.48(+9.25%)
Dec 21, 2017 5.040 5.300 4.980 5.190 775,917 +0.16(+3.18%)
Dec 20, 2017 5.080 5.150 4.970 5.030 546,345 -0.01(-0.20%)
Dec 19, 2017 5.000 5.270 5.000 5.040 269,297 +0.03(+0.60%)
Dec 18, 2017 5.040 5.260 4.990 5.010 656,104 -0.03(-0.60%)
Dec 15, 2017 5.100 5.180 4.970 5.040 481,451 -0.04(-0.79%)
Dec 14, 2017 5.070 5.190 5.040 5.080 442,930 +0.03(+0.59%)
Dec 13, 2017 5.130 5.240 4.970 5.050 425,290 -0.09(-1.75%)
Dec 12, 2017 5.090 5.320 5.080 5.140 442,941 +0.07(+1.38%)
Dec 11, 2017 5.140 5.320 5.040 5.070 216,208 -0.03(-0.59%)
Dec 08, 2017 5.070 5.220 5.050 5.100 416,559 +0.06(+1.19%)
Dec 07, 2017 4.930 5.200 4.900 5.040 571,970 +0.08(+1.61%)
Dec 06, 2017 4.920 5.045 4.750 4.960 485,076 +0.03(+0.61%)
Dec 05, 2017 5.100 5.130 4.739 4.930 908,174 -0.15(-2.95%)
Dec 04, 2017 5.170 5.324 5.040 5.080 406,102 -0.05(-0.97%)
Dec 01, 2017 5.090 5.374 5.050 5.130 1,116,899 +0.11(+2.19%)
Nov 30, 2017 5.060 5.190 4.990 5.020 845,421 -0.04(-0.79%)
Nov 29, 2017 5.100 5.190 5.000 5.060 564,842 -0.03(-0.59%)
Nov 28, 2017 4.940 5.350 4.940 5.090 933,639 +0.17(+3.46%)
Nov 27, 2017 5.070 5.110 4.875 4.920 687,950 -0.16(-3.15%)
Nov 24, 2017 5.150 5.230 4.920 5.080 672,935 +0.01(+0.20%)
Nov 22, 2017 5.060 5.630 4.990 5.070 1,115,468 +0.07(+1.40%)
Nov 21, 2017 5.000 5.160 4.930 5.000 383,600 +0.04(+0.81%)
Nov 20, 2017 4.870 5.040 4.870 4.960 457,781 +0.06(+1.22%)
Nov 17, 2017 5.200 5.289 4.840 4.900 627,567 -0.30(-5.77%)
Nov 16, 2017 5.030 5.320 4.970 5.200 705,947 +0.18(+3.59%)
Nov 15, 2017 5.460 5.468 4.770 5.020 1,211,429 -0.47(-8.56%)
Nov 14, 2017 8.550 8.560 5.320 5.490 2,569,937 -2.86(-34.25%)
Nov 13, 2017 8.830 9.060 8.300 8.350 239,688 -0.48(-5.44%)
Nov 10, 2017 8.770 9.180 8.714 8.830 340,625 +0.01(+0.11%)
Nov 09, 2017 8.700 9.000 8.600 8.820 182,054 +0.17(+1.97%)
Nov 08, 2017 9.230 9.270 8.630 8.650 258,390 -0.59(-6.39%)
Nov 07, 2017 9.400 9.710 9.070 9.240 521,279 +0.04(+0.43%)
Nov 06, 2017 8.550 9.440 8.500 9.200 420,562 +0.75(+8.88%)
Nov 03, 2017 8.480 8.858 8.105 8.450 194,331 +0.05(+0.60%)
Nov 02, 2017 8.870 8.969 8.390 8.400 163,856 -0.45(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.