Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.150 3.178 3.150 3.178 600 +0.03(+0.89%)
Oct 28, 2004 3.150 3.300 3.150 3.150 2,600 -0.05(-1.56%)
Oct 27, 2004 3.150 3.290 3.150 3.200 2,200 -0.10(-3.03%)
Oct 26, 2004 3.010 3.300 3.010 3.300 7,100 +0.15(+4.76%)
Oct 25, 2004 3.240 3.240 3.110 3.150 3,000 +0.02(+0.64%)
Oct 22, 2004 3.160 3.190 3.110 3.130 3,800 +0.01(+0.29%)
Oct 21, 2004 3.190 3.200 3.100 3.121 14,200 -0.06(-1.86%)
Oct 20, 2004 3.240 3.240 3.050 3.180 3,500 +0.04(+1.27%)
Oct 19, 2004 3.240 3.240 3.090 3.140 8,200 +0.03(+0.96%)
Oct 18, 2004 3.110 3.230 3.110 3.110 8,400 -0.13(-4.01%)
Oct 15, 2004 3.150 3.240 3.120 3.240 14,100 +0.13(+4.15%)
Oct 14, 2004 3.250 3.250 3.111 3.111 9,200 -0.03(-0.89%)
Oct 13, 2004 3.200 3.230 3.100 3.139 12,500 +0.08(+2.58%)
Oct 12, 2004 3.061 3.150 3.050 3.060 8,200 -0.05(-1.61%)
Oct 11, 2004 3.111 3.121 3.070 3.110 2,600 -0.04(-1.27%)
Oct 08, 2004 3.050 3.150 3.050 3.150 2,800 +0.01(+0.32%)
Oct 07, 2004 3.050 3.140 3.050 3.140 2,100 -0.01(-0.32%)
Oct 06, 2004 3.061 3.150 3.061 3.150 2,100 +0.03(+0.96%)
Oct 05, 2004 3.170 3.170 3.120 3.120 1,400 +0.00(+0.00%)
Oct 04, 2004 3.130 3.130 3.120 3.120 2,000 -0.05(-1.58%)
Oct 01, 2004 3.061 3.190 3.051 3.170 8,700 +0.17(+5.67%)
Sep 30, 2004 3.010 3.150 3.000 3.000 8,400 -0.13(-4.15%)
Sep 29, 2004 3.101 3.130 3.100 3.130 1,200 +0.07(+2.25%)
Sep 28, 2004 3.070 3.140 3.060 3.061 4,200 -0.08(-2.52%)
Sep 27, 2004 3.200 3.230 2.980 3.140 26,400 -0.07(-2.18%)
Sep 24, 2004 3.280 3.280 3.130 3.210 6,000 +0.00(+0.00%)
Sep 23, 2004 3.215 3.215 3.130 3.210 2,500 -0.02(-0.62%)
Sep 22, 2004 3.130 3.230 3.130 3.230 8,500 +0.05(+1.57%)
Sep 21, 2004 3.170 3.250 3.150 3.180 8,900 -0.01(-0.31%)
Sep 20, 2004 3.190 3.190 3.160 3.190 3,400 -0.01(-0.31%)
Sep 17, 2004 3.150 3.240 3.150 3.200 12,900 +0.10(+3.23%)
Sep 16, 2004 3.200 3.200 3.100 3.100 9,900 -0.09(-2.82%)
Sep 15, 2004 3.121 3.200 3.110 3.190 3,400 -0.01(-0.31%)
Sep 14, 2004 3.200 3.200 3.180 3.200 1,000 +0.06(+1.91%)
Sep 13, 2004 3.250 3.260 3.080 3.140 14,100 -0.11(-3.38%)
Sep 10, 2004 3.260 3.260 3.200 3.250 8,500 +0.12(+3.83%)
Sep 09, 2004 3.010 3.250 3.010 3.130 19,700 +0.03(+0.97%)
Sep 08, 2004 3.070 3.130 3.070 3.100 1,200 +0.00(+0.00%)
Sep 07, 2004 3.020 3.100 3.020 3.100 5,900 +0.06(+1.97%)
Sep 03, 2004 3.000 3.080 3.000 3.040 10,600 +0.04(+1.33%)
Sep 02, 2004 3.010 3.011 3.000 3.000 3,500 -0.03(-0.99%)
Sep 01, 2004 3.200 3.200 3.000 3.030 9,400 -0.01(-0.33%)
Aug 31, 2004 3.110 3.120 3.010 3.040 12,900 +0.03(+0.96%)
Aug 30, 2004 3.010 3.011 3.000 3.011 4,700 -0.05(-1.60%)
Aug 27, 2004 3.089 3.089 3.050 3.060 3,700 -0.04(-1.29%)
Aug 26, 2004 3.100 3.150 3.000 3.100 23,100 -0.05(-1.59%)
Aug 25, 2004 3.250 3.250 3.130 3.150 4,500 -0.10(-3.08%)
Aug 24, 2004 3.349 3.349 3.250 3.250 800 +0.00(+0.00%)
Aug 23, 2004 3.010 3.340 3.010 3.250 12,100 +0.20(+6.56%)
Aug 20, 2004 3.050 3.070 3.050 3.050 6,600 +0.01(+0.33%)
Aug 19, 2004 3.110 3.110 2.980 3.040 11,700 -0.09(-2.88%)
Aug 18, 2004 3.220 3.220 3.060 3.130 3,100 +0.01(+0.32%)
Aug 17, 2004 3.080 3.150 3.080 3.120 3,100 +0.03(+0.97%)
Aug 16, 2004 3.090 3.120 3.060 3.090 6,900 +0.04(+1.31%)
Aug 13, 2004 3.050 3.220 3.050 3.050 6,000 +0.00(+0.00%)
Aug 12, 2004 3.051 3.076 3.050 3.050 8,800 -0.06(-1.90%)
Aug 11, 2004 3.050 3.110 3.050 3.109 3,400 +0.06(+1.93%)
Aug 10, 2004 3.240 3.240 3.001 3.050 4,200 +0.10(+3.39%)
Aug 09, 2004 3.010 3.070 2.910 2.950 10,900 -0.08(-2.64%)
Aug 06, 2004 3.130 3.220 3.020 3.030 9,900 -0.07(-2.26%)
Aug 05, 2004 3.150 3.230 3.010 3.100 5,900 -0.05(-1.56%)
Aug 04, 2004 3.260 3.260 2.800 3.149 26,300 -0.22(-6.53%)
Aug 03, 2004 3.450 3.450 3.250 3.369 11,317 -0.07(-2.06%)
Aug 02, 2004 3.270 3.440 3.130 3.440 7,400 +0.13(+3.93%)
Jul 30, 2004 3.272 3.350 3.270 3.310 4,200 -0.12(-3.50%)
Jul 29, 2004 3.400 3.440 3.250 3.430 5,800 +0.18(+5.54%)
Jul 28, 2004 3.120 3.420 3.050 3.250 6,000 +0.13(+4.17%)
Jul 27, 2004 3.250 3.321 3.120 3.120 35,700 -0.18(-5.45%)
Jul 26, 2004 3.350 3.420 3.250 3.300 20,600 -0.12(-3.51%)
Jul 23, 2004 3.250 3.450 3.250 3.420 9,400 -0.01(-0.32%)
Jul 22, 2004 3.350 3.450 3.300 3.431 33,500 -0.02(-0.55%)
Jul 21, 2004 3.560 3.570 3.410 3.450 30,800 -0.09(-2.54%)
Jul 20, 2004 3.490 3.600 3.400 3.540 17,600 +0.09(+2.61%)
Jul 19, 2004 3.310 3.600 3.310 3.450 19,900 +0.04(+1.17%)
Jul 16, 2004 3.500 3.750 3.350 3.410 11,500 -0.10(-2.88%)
Jul 15, 2004 3.550 3.990 3.410 3.511 36,600 +0.03(+0.89%)
Jul 14, 2004 3.400 3.850 3.300 3.480 55,400 +0.13(+3.88%)
Jul 13, 2004 3.240 3.390 3.020 3.350 24,400 +0.22(+7.03%)
Jul 12, 2004 3.060 3.240 3.050 3.130 21,600 +0.06(+1.95%)
Jul 09, 2004 3.210 3.300 3.011 3.070 39,400 -0.10(-3.15%)
Jul 08, 2004 3.050 3.300 3.020 3.170 39,500 +0.01(+0.32%)
Jul 07, 2004 3.350 3.500 3.070 3.160 81,900 -0.21(-6.23%)
Jul 06, 2004 3.940 4.000 3.300 3.370 273,600 -0.28(-7.65%)
Jul 02, 2004 3.340 4.300 2.960 3.649 495,000 +0.71(+24.12%)
Jul 01, 2004 2.200 2.990 2.200 2.940 143,900 +0.76(+34.86%)
Jun 30, 2004 2.190 2.190 2.180 2.180 1,400 +0.01(+0.46%)
Jun 29, 2004 2.170 2.170 2.170 2.170 1,100 -0.01(-0.46%)
Jun 28, 2004 2.160 2.190 2.150 2.180 4,900 -0.01(-0.46%)
Jun 25, 2004 2.220 2.220 2.150 2.190 5,600 -0.03(-1.35%)
Jun 24, 2004 2.250 2.250 2.220 2.220 8,800 -0.02(-0.85%)
Jun 23, 2004 2.250 2.250 2.200 2.239 5,900 +0.03(+1.27%)
Jun 22, 2004 2.199 2.230 2.180 2.211 5,500 +0.04(+1.89%)
Jun 21, 2004 2.170 2.189 2.170 2.170 800 -0.01(-0.46%)
Jun 18, 2004 2.199 2.200 2.180 2.180 2,300 -0.02(-0.91%)
Jun 17, 2004 2.160 2.200 2.160 2.200 4,100 +0.05(+2.33%)
Jun 16, 2004 2.250 2.250 2.150 2.150 4,400 -0.02(-0.69%)
Jun 15, 2004 2.220 2.220 2.160 2.165 14,200 +0.00(+0.19%)
Jun 14, 2004 2.200 2.220 2.161 2.161 21,600 -0.02(-0.87%)
Jun 10, 2004 2.150 2.240 2.080 2.180 45,600 +0.04(+1.63%)
Jun 09, 2004 2.270 2.270 2.145 2.145 23,600 -0.06(-2.50%)
Jun 08, 2004 2.268 2.268 2.200 2.200 2,400 +0.00(+0.00%)
Jun 07, 2004 2.200 2.280 2.180 2.200 10,100 -0.02(-0.86%)
Jun 04, 2004 2.110 2.230 2.050 2.219 5,000 +0.17(+8.24%)
Jun 03, 2004 2.100 2.100 2.050 2.050 73,300 -0.02(-0.97%)
Jun 02, 2004 2.150 2.150 2.050 2.070 64,700 +0.00(+0.00%)
Jun 01, 2004 2.100 2.250 2.010 2.070 43,900 -0.10(-4.61%)
May 28, 2004 2.230 2.230 2.160 2.170 22,700 -0.03(-1.36%)
May 27, 2004 2.150 2.230 2.150 2.200 12,500 +0.04(+1.85%)
May 26, 2004 2.200 2.300 2.150 2.160 26,300 -0.09(-4.00%)
May 25, 2004 2.270 2.270 2.220 2.250 4,200 -0.01(-0.44%)
May 24, 2004 2.180 2.260 2.100 2.260 3,400 +0.05(+2.26%)
May 21, 2004 2.040 2.250 2.020 2.210 52,700 +0.01(+0.45%)
May 20, 2004 2.160 2.370 2.150 2.200 23,600 -0.05(-2.22%)
May 19, 2004 2.570 2.570 2.150 2.250 56,300 -0.20(-8.16%)
May 18, 2004 2.220 2.550 2.220 2.450 87,800 +0.21(+9.42%)
May 17, 2004 2.320 2.320 2.239 2.239 10,000 -0.03(-1.41%)
May 14, 2004 2.231 2.320 2.200 2.271 3,300 -0.03(-1.26%)
May 13, 2004 2.280 2.300 2.270 2.300 3,500 +0.03(+1.32%)
May 12, 2004 2.264 2.270 2.211 2.270 10,300 +0.04(+1.79%)
May 11, 2004 2.259 2.270 2.230 2.230 3,500 -0.04(-1.76%)
May 10, 2004 2.270 2.270 2.220 2.270 2,200 +0.04(+1.79%)
May 07, 2004 2.250 2.310 2.220 2.230 17,800 -0.03(-1.33%)
May 06, 2004 2.360 2.360 2.260 2.260 2,800 -0.09(-3.83%)
May 05, 2004 2.360 2.360 2.340 2.350 4,800 +0.02(+0.86%)
May 04, 2004 2.740 2.740 2.330 2.330 14,200 -0.03(-1.27%)
May 03, 2004 2.220 2.360 2.220 2.360 10,500 +0.11(+4.89%)
Apr 30, 2004 2.270 2.370 2.250 2.250 9,000 -0.10(-4.26%)
Apr 29, 2004 2.310 2.360 2.310 2.350 5,400 +0.01(+0.26%)
Apr 28, 2004 2.349 2.349 2.320 2.344 500 -0.02(-0.68%)
Apr 27, 2004 2.359 2.360 2.328 2.360 11,000 +0.01(+0.25%)
Apr 26, 2004 2.358 2.360 2.330 2.354 4,000 +0.04(+1.90%)
Apr 23, 2004 2.260 2.340 2.250 2.310 3,100 +0.01(+0.39%)
Apr 22, 2004 2.400 2.400 2.230 2.301 5,900 -0.11(-4.52%)
Apr 21, 2004 2.390 2.550 2.390 2.410 13,700 +0.02(+0.88%)
Apr 20, 2004 2.400 2.400 2.389 2.389 2,000 -0.00(-0.04%)
Apr 19, 2004 2.385 2.390 2.370 2.390 5,200 +0.01(+0.42%)
Apr 16, 2004 2.350 2.380 2.350 2.380 2,500 +0.04(+1.71%)
Apr 15, 2004 2.350 2.390 2.340 2.340 3,500 -0.04(-1.68%)
Apr 14, 2004 2.210 2.380 2.210 2.380 3,800 +0.12(+5.31%)
Apr 13, 2004 2.410 2.410 2.220 2.260 22,300 -0.15(-6.22%)
Apr 12, 2004 2.490 2.490 2.400 2.410 2,200 +0.01(+0.42%)
Apr 08, 2004 2.290 2.500 2.250 2.400 11,200 -0.09(-3.61%)
Apr 07, 2004 2.400 2.490 2.290 2.490 6,200 +0.01(+0.40%)
Apr 06, 2004 2.255 2.490 2.230 2.480 41,300 +0.16(+6.90%)
Apr 05, 2004 2.350 2.400 2.200 2.320 46,700 -0.08(-3.33%)
Apr 02, 2004 2.390 2.400 2.260 2.400 17,000 -0.04(-1.64%)
Apr 01, 2004 2.220 2.440 2.210 2.440 13,800 -0.05(-2.01%)
Mar 31, 2004 2.380 2.600 2.260 2.490 42,000 +0.14(+5.91%)
Mar 30, 2004 2.500 2.500 2.260 2.351 69,800 -0.18(-7.08%)
Mar 29, 2004 2.655 2.700 2.500 2.530 63,400 -0.16(-5.95%)
Mar 26, 2004 2.670 2.690 2.550 2.690 8,700 +0.02(+0.75%)
Mar 25, 2004 2.620 2.690 2.610 2.670 9,600 +0.06(+2.26%)
Mar 24, 2004 2.690 2.690 2.610 2.611 3,500 -0.08(-2.94%)
Mar 23, 2004 2.690 2.690 2.570 2.690 5,900 +0.14(+5.49%)
Mar 22, 2004 2.700 2.700 2.550 2.550 6,800 -0.05(-1.92%)
Mar 19, 2004 2.570 2.690 2.570 2.600 10,700 +0.00(+0.00%)
Mar 18, 2004 2.550 2.650 2.550 2.600 24,900 +0.04(+1.56%)
Mar 17, 2004 2.560 2.560 2.560 2.560 200 -0.04(-1.54%)
Mar 16, 2004 2.620 2.620 2.599 2.600 700 +0.00(+0.00%)
Mar 15, 2004 2.600 2.600 2.560 2.600 1,600 +0.00(+0.00%)
Mar 12, 2004 2.550 2.600 2.550 2.600 800 -0.02(-0.73%)
Mar 11, 2004 2.560 2.660 2.560 2.619 3,800 -0.06(-2.28%)
Mar 10, 2004 2.610 2.680 2.550 2.680 7,800 +0.01(+0.37%)
Mar 09, 2004 2.660 2.730 2.640 2.670 20,300 +0.05(+1.91%)
Mar 08, 2004 2.750 2.800 2.620 2.620 10,600 -0.13(-4.73%)
Mar 05, 2004 2.730 2.750 2.720 2.750 6,600 +0.06(+2.23%)
Mar 04, 2004 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Mar 03, 2004 2.760 2.790 2.690 2.690 1,400 -0.03(-1.10%)
Mar 02, 2004 2.550 2.790 2.550 2.720 8,200 +0.11(+4.21%)
Mar 01, 2004 2.550 2.700 2.550 2.610 27,400 +0.01(+0.38%)
Feb 27, 2004 2.590 2.680 2.550 2.600 23,800 +0.00(+0.00%)
Feb 26, 2004 2.620 2.700 2.500 2.600 13,700 -0.09(-3.35%)
Feb 25, 2004 2.675 2.690 2.610 2.690 400 -0.02(-0.74%)
Feb 24, 2004 2.725 2.725 2.621 2.710 15,800 +0.01(+0.37%)
Feb 23, 2004 2.660 2.710 2.660 2.700 3,300 +0.04(+1.50%)
Feb 20, 2004 2.705 2.705 2.660 2.660 2,100 +0.00(+0.00%)
Feb 19, 2004 2.661 2.700 2.660 2.660 6,900 -0.04(-1.48%)
Feb 18, 2004 2.750 2.750 2.700 2.700 9,000 +0.00(+0.00%)
Feb 17, 2004 2.660 2.739 2.660 2.700 13,500 -0.05(-1.82%)
Feb 13, 2004 2.740 2.750 2.740 2.750 4,600 -0.02(-0.72%)
Feb 12, 2004 2.800 2.800 2.750 2.770 3,800 +0.07(+2.59%)
Feb 11, 2004 2.780 2.780 2.700 2.700 3,800 -0.18(-6.25%)
Feb 10, 2004 2.990 3.000 2.780 2.880 11,500 +0.00(+0.00%)
Feb 09, 2004 2.620 3.000 2.620 2.880 26,700 +0.01(+0.35%)
Feb 06, 2004 2.550 2.990 2.550 2.870 25,300 +0.22(+8.30%)
Feb 05, 2004 2.640 2.690 2.600 2.650 4,700 +0.05(+1.92%)
Feb 04, 2004 2.630 2.830 2.580 2.600 45,400 -0.08(-2.99%)
Feb 03, 2004 2.670 2.800 2.591 2.680 11,300 -0.06(-2.19%)
Feb 02, 2004 2.900 2.900 2.660 2.740 7,900 -0.10(-3.52%)
Jan 30, 2004 2.900 2.900 2.800 2.840 23,200 +0.04(+1.43%)
Jan 29, 2004 2.850 2.850 2.750 2.800 6,600 -0.05(-1.75%)
Jan 28, 2004 2.750 3.000 2.750 2.850 14,400 +0.05(+1.79%)
Jan 27, 2004 2.790 2.800 2.780 2.800 10,600 +0.00(+0.00%)
Jan 26, 2004 2.790 2.800 2.750 2.800 8,600 +0.01(+0.36%)
Jan 23, 2004 2.650 2.800 2.650 2.790 5,900 +0.06(+2.20%)
Jan 22, 2004 2.750 2.750 2.710 2.730 4,000 +0.02(+0.74%)
Jan 21, 2004 2.750 2.800 2.700 2.710 6,400 +0.00(+0.00%)
Jan 20, 2004 2.670 2.720 2.620 2.710 2,600 +0.04(+1.50%)
Jan 16, 2004 2.800 2.800 2.650 2.670 3,000 -0.13(-4.61%)
Jan 15, 2004 2.980 3.000 2.640 2.799 6,950 +0.15(+5.62%)
Jan 14, 2004 2.610 2.660 2.610 2.650 22,353 +0.00(+0.00%)
Jan 13, 2004 2.610 2.699 2.560 2.650 12,497 -0.02(-0.75%)
Jan 12, 2004 2.600 2.750 2.600 2.670 4,215 +0.03(+1.14%)
Jan 09, 2004 2.650 2.700 2.640 2.640 6,450 -0.10(-3.65%)
Jan 08, 2004 2.710 2.800 2.710 2.740 13,000 +0.10(+3.79%)
Jan 07, 2004 2.712 2.720 2.640 2.640 7,100 -0.02(-0.75%)
Jan 06, 2004 2.550 2.950 2.550 2.660 35,000 +0.08(+3.10%)
Jan 05, 2004 2.650 2.650 2.510 2.580 11,200 +0.04(+1.57%)
Jan 02, 2004 2.500 2.650 2.500 2.540 5,900 -0.06(-2.31%)
Dec 31, 2003 2.550 2.620 2.550 2.600 7,900 +0.05(+1.96%)
Dec 30, 2003 2.500 2.680 2.500 2.550 9,250 -0.07(-2.67%)
Dec 29, 2003 2.620 2.680 2.540 2.620 8,301 -0.08(-2.96%)
Dec 26, 2003 2.620 2.700 2.620 2.700 3,900 +0.01(+0.37%)
Dec 24, 2003 2.620 2.700 2.620 2.690 1,050 +0.07(+2.67%)
Dec 23, 2003 2.660 2.700 2.620 2.620 6,875 -0.01(-0.42%)
Dec 22, 2003 2.660 2.690 2.631 2.631 1,300 -0.07(-2.56%)
Dec 19, 2003 2.700 2.700 2.520 2.700 6,965 +0.02(+0.75%)
Dec 18, 2003 2.520 2.690 2.520 2.680 18,300 +0.01(+0.37%)
Dec 17, 2003 2.550 2.670 2.500 2.670 8,694 -0.08(-2.91%)
Dec 16, 2003 2.640 2.750 2.450 2.750 19,159 +0.11(+4.17%)
Dec 15, 2003 2.700 2.700 2.530 2.640 4,864 +0.04(+1.54%)
Dec 12, 2003 2.500 2.600 2.500 2.600 14,100 +0.10(+4.00%)
Dec 11, 2003 2.521 2.511 2.500 2.500 3,550 -0.02(-0.83%)
Dec 10, 2003 2.560 2.570 2.510 2.521 9,200 -0.04(-1.52%)
Dec 09, 2003 2.510 2.560 2.450 2.560 2,108 +0.00(+0.00%)
Dec 08, 2003 2.610 2.700 2.450 2.560 17,369 -0.04(-1.54%)
Dec 05, 2003 2.600 2.600 2.480 2.600 28,054 +0.00(+0.00%)
Dec 04, 2003 2.750 2.750 2.440 2.600 58,365 -0.10(-3.70%)
Dec 03, 2003 2.920 2.930 2.510 2.700 25,318 -0.22(-7.53%)
Dec 02, 2003 2.900 2.920 2.830 2.920 12,570 +0.16(+5.80%)
Dec 01, 2003 2.940 2.950 2.760 2.760 8,450 -0.22(-7.35%)
Nov 28, 2003 2.800 2.990 2.650 2.979 6,209 +0.12(+4.16%)
Nov 26, 2003 2.860 2.980 2.860 2.860 4,580 -0.14(-4.67%)
Nov 25, 2003 2.820 3.000 2.820 3.000 9,700 +0.19(+6.76%)
Nov 24, 2003 2.920 2.950 2.810 2.810 8,600 -0.18(-6.02%)
Nov 21, 2003 2.810 2.990 2.990 2.990 650 +0.18(+6.41%)
Nov 20, 2003 2.910 3.000 2.810 2.810 6,370 -0.09(-3.14%)
Nov 19, 2003 3.000 3.000 2.901 2.901 1,000 -0.15(-4.89%)
Nov 18, 2003 3.050 3.050 2.900 3.050 6,200 +0.18(+6.27%)
Nov 17, 2003 3.090 3.090 2.870 2.870 800 -0.22(-7.12%)
Nov 14, 2003 3.010 3.100 3.010 3.090 5,600 +0.07(+2.32%)
Nov 13, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 12, 2003 2.811 3.020 2.800 3.020 3,900 +0.10(+3.42%)
Nov 11, 2003 2.810 2.990 2.810 2.920 2,770 +0.00(+0.00%)
Nov 10, 2003 2.810 3.000 2.810 2.920 14,910 +0.11(+3.88%)
Nov 07, 2003 2.750 2.890 2.750 2.811 3,550 -0.05(-1.71%)
Nov 06, 2003 2.900 2.990 2.790 2.860 10,660 -0.04(-1.38%)
Nov 05, 2003 3.000 3.090 2.800 2.900 16,624 -0.18(-5.84%)
Nov 04, 2003 3.100 3.100 3.000 3.080 13,984 +0.07(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.