Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.10 16.30 15.20 16.05 80,268 +0.00(+0.00%)
Oct 28, 2016 15.85 16.32 15.75 16.05 85,176 +0.15(+0.94%)
Oct 27, 2016 16.65 17.10 15.75 15.90 136,208 -0.70(-4.22%)
Oct 26, 2016 17.70 17.95 16.40 16.60 406,274 -1.35(-7.52%)
Oct 25, 2016 18.30 19.40 17.60 17.95 272,954 -0.30(-1.64%)
Oct 24, 2016 18.15 18.40 18.00 18.25 76,709 +0.25(+1.39%)
Oct 21, 2016 17.95 18.35 17.55 18.00 183,930 +0.15(+0.84%)
Oct 20, 2016 18.25 18.30 17.70 17.85 106,810 -0.50(-2.72%)
Oct 19, 2016 18.05 18.50 17.65 18.35 138,943 +0.30(+1.66%)
Oct 18, 2016 18.10 18.45 17.85 18.05 84,675 +0.10(+0.56%)
Oct 17, 2016 17.90 18.40 17.70 17.95 117,026 -0.28(-1.54%)
Oct 14, 2016 18.00 18.58 17.99 18.23 224,178 -0.04(-0.22%)
Oct 13, 2016 18.26 18.31 17.76 18.27 138,379 -0.17(-0.92%)
Oct 12, 2016 17.67 18.99 17.61 18.44 256,472 +0.77(+4.36%)
Oct 11, 2016 17.91 18.08 17.26 17.67 164,982 -0.24(-1.34%)
Oct 10, 2016 18.17 18.38 17.85 17.91 132,121 -0.23(-1.27%)
Oct 07, 2016 18.08 18.28 17.77 18.14 199,753 +0.01(+0.06%)
Oct 06, 2016 17.59 18.39 17.37 18.13 336,480 +0.54(+3.07%)
Oct 05, 2016 18.39 18.86 17.25 17.59 398,130 -0.78(-4.25%)
Oct 04, 2016 18.46 18.71 18.30 18.37 263,557 -0.15(-0.81%)
Oct 03, 2016 18.84 19.07 18.25 18.52 296,338 -0.31(-1.65%)
Sep 30, 2016 18.51 18.92 18.31 18.83 293,644 +0.38(+2.06%)
Sep 29, 2016 19.35 19.35 18.18 18.45 212,026 -0.87(-4.50%)
Sep 28, 2016 19.17 19.38 18.82 19.32 191,407 +0.12(+0.63%)
Sep 27, 2016 19.28 19.44 18.53 19.20 238,443 -0.02(-0.10%)
Sep 26, 2016 20.65 20.83 19.14 19.22 252,676 -1.05(-5.18%)
Sep 23, 2016 19.61 21.18 19.61 20.27 482,830 +0.70(+3.58%)
Sep 22, 2016 19.25 19.75 19.17 19.57 196,817 +0.33(+1.72%)
Sep 21, 2016 19.14 19.33 18.81 19.24 117,454 +0.28(+1.48%)
Sep 20, 2016 19.16 19.20 18.78 18.96 114,366 -0.08(-0.42%)
Sep 19, 2016 19.73 19.87 18.80 19.04 188,270 -0.67(-3.40%)
Sep 16, 2016 20.33 20.41 19.58 19.71 352,255 -0.61(-3.00%)
Sep 15, 2016 19.76 20.72 19.49 20.32 241,506 +0.37(+1.85%)
Sep 14, 2016 19.94 21.00 19.65 19.95 389,414 +0.08(+0.40%)
Sep 13, 2016 19.26 19.99 18.92 19.87 361,388 +0.33(+1.69%)
Sep 12, 2016 19.00 19.83 18.77 19.54 231,080 +0.43(+2.25%)
Sep 09, 2016 19.25 19.33 18.80 19.11 295,858 -0.34(-1.75%)
Sep 08, 2016 19.25 19.85 18.80 19.45 282,627 -0.02(-0.10%)
Sep 07, 2016 19.51 19.73 19.20 19.47 185,352 -0.19(-0.97%)
Sep 06, 2016 20.27 20.75 19.34 19.66 242,628 -0.34(-1.70%)
Sep 02, 2016 19.45 20.00 20.00 20.00 324,400 +0.59(+3.04%)
Sep 01, 2016 19.85 19.95 18.72 19.41 337,013 -0.44(-2.22%)
Aug 31, 2016 20.55 20.57 19.64 19.85 288,677 -0.50(-2.46%)
Aug 30, 2016 21.69 22.40 19.54 20.35 592,573 -1.03(-4.82%)
Aug 29, 2016 20.23 21.83 20.10 21.38 619,483 +1.48(+7.44%)
Aug 26, 2016 19.00 20.51 18.98 19.90 880,893 +1.03(+5.46%)
Aug 25, 2016 18.08 18.89 17.58 18.87 680,812 +1.16(+6.55%)
Aug 24, 2016 15.29 18.66 15.29 17.71 1,379,677 +3.25(+22.48%)
Aug 23, 2016 14.50 14.71 14.30 14.46 35,996 +0.07(+0.49%)
Aug 22, 2016 14.27 14.68 14.23 14.39 40,478 +0.12(+0.84%)
Aug 19, 2016 14.00 14.33 13.89 14.27 91,289 +0.30(+2.15%)
Aug 18, 2016 13.94 14.05 13.84 13.97 54,732 -0.01(-0.07%)
Aug 17, 2016 14.43 14.62 13.68 13.98 62,573 -0.45(-3.12%)
Aug 16, 2016 14.12 14.59 14.12 14.43 46,755 +0.21(+1.48%)
Aug 15, 2016 15.20 15.21 14.11 14.22 138,639 -1.03(-6.75%)
Aug 12, 2016 15.43 15.47 14.98 15.25 60,183 -0.20(-1.29%)
Aug 11, 2016 15.66 16.05 15.38 15.45 125,684 -0.14(-0.90%)
Aug 10, 2016 14.67 16.00 14.43 15.59 225,022 +0.95(+6.49%)
Aug 09, 2016 15.86 16.00 14.50 14.64 185,859 -1.35(-8.44%)
Aug 08, 2016 15.01 16.01 14.83 15.99 338,315 +0.91(+6.03%)
Aug 05, 2016 13.54 15.27 13.05 15.08 543,285 +1.38(+10.07%)
Aug 04, 2016 11.47 13.80 10.89 13.70 306,703 +2.20(+19.13%)
Aug 03, 2016 11.52 11.60 11.39 11.50 57,989 +0.03(+0.26%)
Aug 02, 2016 11.46 11.60 11.31 11.47 49,309 +0.14(+1.24%)
Aug 01, 2016 11.75 11.80 11.30 11.33 39,333 -0.41(-3.49%)
Jul 29, 2016 11.78 11.99 11.69 11.74 24,636 -0.09(-0.76%)
Jul 28, 2016 12.04 12.04 11.54 11.83 39,992 -0.03(-0.25%)
Jul 27, 2016 12.27 12.29 11.79 11.86 30,252 -0.35(-2.87%)
Jul 26, 2016 12.15 12.33 12.08 12.21 43,701 +0.09(+0.74%)
Jul 25, 2016 11.76 12.23 11.76 12.12 37,834 +0.16(+1.34%)
Jul 22, 2016 11.75 12.08 11.75 11.96 32,233 +0.24(+2.05%)
Jul 21, 2016 12.02 12.10 11.69 11.72 30,568 -0.40(-3.30%)
Jul 20, 2016 11.77 12.14 11.66 12.12 37,209 +0.37(+3.15%)
Jul 19, 2016 11.87 12.01 11.69 11.75 44,928 -0.24(-2.00%)
Jul 18, 2016 12.17 12.27 11.90 11.99 37,245 -0.11(-0.91%)
Jul 15, 2016 12.27 12.27 11.92 12.10 50,024 -0.06(-0.49%)
Jul 14, 2016 12.00 12.23 11.87 12.16 65,955 +0.10(+0.83%)
Jul 13, 2016 12.89 12.97 12.02 12.06 55,879 -0.63(-4.96%)
Jul 12, 2016 12.27 12.84 12.23 12.69 78,234 +0.52(+4.27%)
Jul 11, 2016 11.78 12.52 11.78 12.17 126,909 +0.35(+2.96%)
Jul 08, 2016 11.13 11.90 10.96 11.82 93,281 +0.86(+7.85%)
Jul 07, 2016 10.87 11.13 10.78 10.96 56,552 +0.27(+2.53%)
Jul 05, 2016 10.94 10.95 10.43 10.69 48,306 -0.30(-2.73%)
Jul 01, 2016 11.50 10.99 10.99 10.99 84,400 -0.53(-4.60%)
Jun 30, 2016 10.54 11.58 10.46 11.52 198,554 +0.96(+9.09%)
Jun 29, 2016 10.05 10.58 10.01 10.56 85,170 +0.69(+6.99%)
Jun 28, 2016 9.850 10.05 9.760 9.870 39,685 +0.17(+1.75%)
Jun 27, 2016 9.650 9.780 9.470 9.700 39,895 +0.07(+0.73%)
Jun 24, 2016 9.870 10.06 9.610 9.630 230,722 -0.69(-6.69%)
Jun 23, 2016 10.00 10.34 10.00 10.32 42,602 +0.22(+2.18%)
Jun 22, 2016 10.14 10.38 9.960 10.10 32,536 +0.06(+0.60%)
Jun 21, 2016 10.25 10.25 9.950 10.04 25,430 -0.15(-1.47%)
Jun 20, 2016 10.20 10.35 10.06 10.19 38,361 +0.17(+1.70%)
Jun 17, 2016 10.10 10.20 9.940 10.02 88,312 -0.05(-0.50%)
Jun 16, 2016 9.500 10.10 9.470 10.07 48,262 +0.39(+4.03%)
Jun 15, 2016 9.750 9.833 9.590 9.680 47,746 +0.00(+0.00%)
Jun 14, 2016 9.960 10.00 9.320 9.680 91,586 -0.22(-2.22%)
Jun 13, 2016 9.690 10.12 9.690 9.900 78,101 +0.29(+3.02%)
Jun 10, 2016 9.950 9.950 9.540 9.610 48,406 -0.31(-3.13%)
Jun 09, 2016 10.63 10.63 9.880 9.920 63,147 -0.76(-7.12%)
Jun 08, 2016 10.70 10.75 10.38 10.68 94,975 +0.13(+1.23%)
Jun 07, 2016 9.940 10.75 9.900 10.55 150,310 +0.66(+6.67%)
Jun 06, 2016 9.800 10.00 9.470 9.890 92,622 +0.02(+0.20%)
Jun 03, 2016 9.670 10.00 9.180 9.870 47,671 +0.17(+1.75%)
Jun 02, 2016 9.650 9.750 9.630 9.700 27,547 +0.02(+0.21%)
Jun 01, 2016 9.430 9.750 9.360 9.680 46,198 +0.20(+2.11%)
May 31, 2016 9.640 9.640 9.130 9.480 85,884 -0.19(-1.96%)
May 27, 2016 9.410 9.670 9.670 9.670 66,500 +0.22(+2.33%)
May 26, 2016 9.350 9.530 9.130 9.450 69,217 +0.04(+0.43%)
May 25, 2016 8.770 9.500 8.696 9.410 294,928 +0.64(+7.30%)
May 24, 2016 8.000 8.960 7.916 8.770 164,623 +0.90(+11.44%)
May 23, 2016 7.730 7.920 7.671 7.870 54,376 +0.14(+1.81%)
May 20, 2016 7.610 7.820 7.560 7.730 15,362 +0.17(+2.25%)
May 19, 2016 7.620 7.770 7.520 7.560 24,381 -0.13(-1.69%)
May 18, 2016 7.650 7.770 7.500 7.690 34,870 +0.10(+1.32%)
May 17, 2016 7.800 7.830 7.500 7.590 50,169 -0.22(-2.82%)
May 16, 2016 7.740 7.910 7.720 7.810 33,688 +0.11(+1.43%)
May 13, 2016 7.860 8.040 7.640 7.700 40,083 -0.21(-2.65%)
May 12, 2016 8.200 8.200 7.900 7.910 36,520 -0.24(-2.94%)
May 11, 2016 8.000 8.312 8.000 8.150 29,465 +0.15(+1.88%)
May 10, 2016 7.990 8.100 7.950 8.000 24,389 +0.01(+0.13%)
May 09, 2016 7.870 8.010 7.870 7.990 17,375 +0.09(+1.14%)
May 06, 2016 7.820 7.970 7.820 7.900 16,994 +0.02(+0.25%)
May 05, 2016 7.750 8.050 7.750 7.880 83,620 -0.52(-6.19%)
May 04, 2016 8.230 8.550 8.230 8.400 46,433 +0.13(+1.57%)
May 03, 2016 8.380 8.380 8.160 8.270 15,901 -0.22(-2.59%)
May 02, 2016 8.520 8.650 8.430 8.490 21,298 -0.03(-0.35%)
Apr 29, 2016 8.640 8.650 8.390 8.520 31,699 -0.09(-1.05%)
Apr 28, 2016 8.630 8.700 8.600 8.610 12,680 +0.01(+0.12%)
Apr 27, 2016 8.530 8.680 8.530 8.600 39,957 +0.05(+0.58%)
Apr 26, 2016 8.350 8.590 8.170 8.550 50,670 +0.25(+3.01%)
Apr 25, 2016 8.150 8.320 8.010 8.300 18,665 +0.21(+2.60%)
Apr 22, 2016 8.040 8.130 7.850 8.090 40,093 +0.10(+1.25%)
Apr 21, 2016 8.260 8.300 7.960 7.990 28,452 -0.26(-3.15%)
Apr 20, 2016 8.290 8.350 8.180 8.250 18,085 -0.09(-1.08%)
Apr 19, 2016 8.250 8.420 8.250 8.340 23,845 +0.09(+1.09%)
Apr 18, 2016 7.960 8.250 7.890 8.250 42,554 +0.35(+4.43%)
Apr 15, 2016 7.880 7.930 7.850 7.900 12,430 -0.03(-0.38%)
Apr 14, 2016 7.890 7.990 7.890 7.930 16,984 +0.01(+0.13%)
Apr 13, 2016 7.940 8.010 7.800 7.920 18,712 +0.04(+0.51%)
Apr 12, 2016 8.000 8.030 7.630 7.880 36,456 -0.11(-1.38%)
Apr 11, 2016 8.000 8.165 7.950 7.990 17,658 +0.01(+0.13%)
Apr 08, 2016 8.160 8.160 7.830 7.980 24,924 -0.10(-1.24%)
Apr 07, 2016 8.230 8.500 7.920 8.080 34,750 -0.30(-3.58%)
Apr 06, 2016 8.190 8.500 8.030 8.380 88,636 +0.20(+2.44%)
Apr 05, 2016 8.140 8.290 8.127 8.180 26,719 +0.00(+0.00%)
Apr 04, 2016 8.320 8.340 8.130 8.180 23,471 -0.09(-1.09%)
Apr 01, 2016 8.170 8.340 8.040 8.270 23,129 +0.04(+0.49%)
Mar 31, 2016 8.420 8.420 8.070 8.230 41,755 -0.19(-2.26%)
Mar 30, 2016 8.670 8.760 8.410 8.420 39,379 -0.17(-1.98%)
Mar 29, 2016 8.580 8.609 8.400 8.590 27,686 -0.01(-0.12%)
Mar 28, 2016 8.670 8.709 8.410 8.600 31,368 -0.01(-0.12%)
Mar 24, 2016 8.440 8.610 8.610 8.610 8,800 +0.10(+1.18%)
Mar 23, 2016 8.800 8.800 8.500 8.510 21,309 -0.31(-3.51%)
Mar 22, 2016 8.560 8.930 8.540 8.820 25,261 +0.25(+2.92%)
Mar 21, 2016 8.560 8.669 8.550 8.570 14,204 -0.07(-0.81%)
Mar 18, 2016 8.550 8.805 8.500 8.640 48,556 +0.14(+1.65%)
Mar 17, 2016 8.400 8.600 8.260 8.500 25,991 +0.08(+0.95%)
Mar 16, 2016 8.150 8.460 8.130 8.420 38,393 +0.32(+3.95%)
Mar 15, 2016 8.250 8.310 8.100 8.100 20,537 -0.20(-2.41%)
Mar 14, 2016 8.350 8.400 8.280 8.300 15,897 -0.09(-1.07%)
Mar 11, 2016 8.410 8.525 8.320 8.390 75,424 +0.05(+0.60%)
Mar 10, 2016 8.330 8.420 8.220 8.340 16,261 +0.07(+0.85%)
Mar 09, 2016 8.200 8.430 8.200 8.270 9,051 +0.14(+1.72%)
Mar 08, 2016 8.450 8.450 8.120 8.130 31,374 -0.36(-4.24%)
Mar 07, 2016 8.700 8.842 8.410 8.490 46,791 -0.31(-3.52%)
Mar 04, 2016 8.870 8.870 8.770 8.800 22,947 -0.06(-0.68%)
Mar 03, 2016 9.380 9.380 8.450 8.860 63,406 -0.16(-1.77%)
Mar 02, 2016 8.350 9.252 8.350 9.020 93,582 +0.69(+8.28%)
Mar 01, 2016 8.340 8.350 8.160 8.330 25,326 +0.06(+0.73%)
Feb 29, 2016 8.240 8.400 8.240 8.270 20,928 +0.03(+0.36%)
Feb 26, 2016 8.180 8.310 8.080 8.240 11,637 +0.08(+0.98%)
Feb 25, 2016 8.080 8.200 8.020 8.160 12,396 +0.06(+0.74%)
Feb 24, 2016 7.960 8.140 7.600 8.100 23,713 +0.00(+0.00%)
Feb 23, 2016 8.270 8.460 8.060 8.100 15,581 -0.21(-2.53%)
Feb 22, 2016 8.250 8.350 8.240 8.310 19,304 +0.12(+1.47%)
Feb 19, 2016 8.110 8.370 8.060 8.190 19,649 +0.06(+0.74%)
Feb 18, 2016 8.190 8.250 8.020 8.130 21,673 -0.07(-0.85%)
Feb 17, 2016 8.340 8.500 8.140 8.200 36,033 -0.12(-1.44%)
Feb 16, 2016 8.000 8.330 7.880 8.320 24,402 +0.56(+7.22%)
Feb 12, 2016 7.820 7.760 7.760 7.760 17,900 +0.04(+0.52%)
Feb 11, 2016 7.620 7.810 7.510 7.720 13,977 -0.04(-0.52%)
Feb 10, 2016 7.810 7.940 7.670 7.760 15,577 -0.01(-0.13%)
Feb 09, 2016 7.790 8.090 7.740 7.770 11,694 -0.12(-1.52%)
Feb 08, 2016 7.980 7.980 7.690 7.890 25,736 -0.13(-1.62%)
Feb 05, 2016 8.320 8.550 8.000 8.020 37,857 -0.34(-4.07%)
Feb 04, 2016 8.360 8.585 8.270 8.360 28,780 +0.05(+0.60%)
Feb 03, 2016 8.260 8.420 8.090 8.310 18,710 +0.12(+1.47%)
Feb 02, 2016 8.220 8.300 8.140 8.190 15,950 -0.12(-1.44%)
Feb 01, 2016 8.560 8.560 8.270 8.310 15,625 -0.26(-3.03%)
Jan 29, 2016 8.310 8.630 8.310 8.570 25,015 +0.27(+3.25%)
Jan 28, 2016 8.220 8.450 8.000 8.300 17,077 +0.17(+2.09%)
Jan 27, 2016 8.220 8.450 8.040 8.130 27,732 -0.08(-0.97%)
Jan 26, 2016 7.940 8.290 7.940 8.210 22,036 +0.31(+3.92%)
Jan 25, 2016 8.200 8.230 7.880 7.900 17,618 -0.38(-4.59%)
Jan 22, 2016 8.160 8.480 8.070 8.280 36,067 +0.35(+4.41%)
Jan 21, 2016 8.000 8.040 7.600 7.930 40,845 +0.10(+1.28%)
Jan 20, 2016 6.950 8.070 6.850 7.830 97,104 +0.81(+11.54%)
Jan 19, 2016 7.140 7.190 6.950 7.020 27,143 -0.05(-0.71%)
Jan 15, 2016 7.040 7.070 7.070 7.070 56,600 -0.17(-2.35%)
Jan 14, 2016 7.050 7.370 7.000 7.240 34,836 +0.20(+2.84%)
Jan 13, 2016 7.150 7.400 6.995 7.040 123,323 -0.07(-0.98%)
Jan 12, 2016 7.410 7.470 7.030 7.110 37,013 -0.20(-2.74%)
Jan 11, 2016 7.210 7.805 6.950 7.310 46,305 +0.17(+2.38%)
Jan 08, 2016 7.570 7.700 7.120 7.140 63,585 -0.40(-5.31%)
Jan 07, 2016 7.890 8.034 7.510 7.540 40,094 -0.53(-6.57%)
Jan 06, 2016 8.150 8.280 8.030 8.070 20,663 -0.18(-2.18%)
Jan 05, 2016 8.240 8.318 8.115 8.250 27,136 +0.04(+0.49%)
Jan 04, 2016 8.250 8.340 8.020 8.210 77,868 -0.16(-1.91%)
Dec 31, 2015 8.520 8.370 8.370 8.370 64,800 -0.23(-2.67%)
Dec 30, 2015 8.730 8.730 8.530 8.600 38,391 -0.17(-1.94%)
Dec 29, 2015 8.980 8.980 8.570 8.770 24,719 -0.19(-2.12%)
Dec 28, 2015 9.070 9.200 8.930 8.960 16,533 -0.20(-2.18%)
Dec 24, 2015 9.200 9.160 9.160 9.160 9,600 -0.04(-0.43%)
Dec 23, 2015 9.000 9.250 9.000 9.200 36,866 +0.22(+2.45%)
Dec 22, 2015 8.780 8.980 8.720 8.980 35,843 +0.25(+2.86%)
Dec 21, 2015 8.640 8.940 8.580 8.730 66,523 +0.10(+1.16%)
Dec 18, 2015 8.810 8.960 8.600 8.630 54,868 -0.24(-2.71%)
Dec 17, 2015 8.990 9.000 8.870 8.870 29,017 -0.12(-1.33%)
Dec 16, 2015 9.090 9.090 8.810 8.990 22,839 -0.10(-1.10%)
Dec 15, 2015 8.720 9.110 8.660 9.090 39,592 +0.38(+4.36%)
Dec 14, 2015 8.830 8.960 8.560 8.710 45,891 -0.06(-0.68%)
Dec 11, 2015 9.000 9.100 8.700 8.770 54,183 -0.35(-3.84%)
Dec 10, 2015 9.190 9.280 9.070 9.120 28,924 -0.07(-0.76%)
Dec 09, 2015 9.460 9.580 9.160 9.190 40,760 -0.24(-2.55%)
Dec 08, 2015 8.990 9.480 8.990 9.430 72,477 +0.41(+4.55%)
Dec 07, 2015 9.310 9.440 8.910 9.020 35,856 -0.24(-2.59%)
Dec 04, 2015 9.210 9.290 9.090 9.260 30,193 +0.08(+0.87%)
Dec 03, 2015 9.380 9.630 9.081 9.180 87,924 -0.22(-2.34%)
Dec 02, 2015 9.600 9.670 9.200 9.400 84,272 -0.20(-2.08%)
Dec 01, 2015 9.760 9.780 9.485 9.600 122,397 -0.12(-1.23%)
Nov 30, 2015 9.200 9.850 9.160 9.720 97,528 +0.50(+5.42%)
Nov 27, 2015 9.100 9.350 8.920 9.220 48,915 +0.09(+0.99%)
Nov 25, 2015 8.500 9.130 9.130 9.130 115,500 +0.63(+7.41%)
Nov 24, 2015 8.420 8.510 8.380 8.500 91,988 +0.05(+0.59%)
Nov 23, 2015 8.400 8.490 8.360 8.450 78,851 +0.04(+0.48%)
Nov 20, 2015 8.480 8.490 8.350 8.410 111,458 -0.02(-0.24%)
Nov 19, 2015 8.370 8.460 8.260 8.430 89,621 +0.01(+0.12%)
Nov 18, 2015 8.390 8.500 8.220 8.420 153,779 -0.02(-0.24%)
Nov 17, 2015 8.410 8.480 8.270 8.440 94,746 +0.09(+1.08%)
Nov 16, 2015 8.100 8.420 8.090 8.350 115,733 +0.24(+2.96%)
Nov 13, 2015 8.070 8.429 8.040 8.110 57,294 +0.07(+0.87%)
Nov 12, 2015 7.630 8.120 7.630 8.040 167,715 +0.33(+4.28%)
Nov 11, 2015 7.460 7.740 7.410 7.710 46,561 +0.31(+4.19%)
Nov 10, 2015 6.850 7.570 6.800 7.400 106,508 +0.57(+8.35%)
Nov 09, 2015 7.000 7.000 6.800 6.830 73,440 -0.17(-2.50%)
Nov 06, 2015 7.110 7.180 6.810 7.005 158,342 -0.17(-2.44%)
Nov 05, 2015 7.400 7.440 7.010 7.180 73,390 -0.07(-0.97%)
Nov 04, 2015 7.120 7.358 7.000 7.250 207,258 +0.05(+0.69%)
Nov 03, 2015 7.320 7.420 6.920 7.200 209,288 -0.20(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.