Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.120 4.240 4.110 4.210 210,830 +0.05(+1.20%)
Oct 30, 2023 4.150 4.190 4.130 4.160 224,710 +0.02(+0.48%)
Oct 27, 2023 4.200 4.205 4.135 4.140 140,068 -0.04(-0.96%)
Oct 26, 2023 4.110 4.200 4.100 4.180 169,157 +0.03(+0.72%)
Oct 25, 2023 4.150 4.210 4.040 4.150 314,423 +0.07(+1.72%)
Oct 24, 2023 4.100 4.139 4.050 4.080 212,568 -0.03(-0.73%)
Oct 23, 2023 4.170 4.215 4.100 4.110 170,357 -0.07(-1.67%)
Oct 20, 2023 4.170 4.190 4.090 4.180 217,796 +0.04(+0.97%)
Oct 19, 2023 4.180 4.245 4.130 4.140 303,142 -0.01(-0.24%)
Oct 18, 2023 4.150 4.270 4.120 4.150 405,051 +0.03(+0.73%)
Oct 17, 2023 4.100 4.170 4.100 4.120 416,863 -0.01(-0.24%)
Oct 16, 2023 4.140 4.170 4.060 4.130 398,440 +0.00(+0.00%)
Oct 13, 2023 4.040 4.150 4.000 4.130 450,140 +0.13(+3.25%)
Oct 12, 2023 3.960 4.025 3.890 4.000 358,601 +0.07(+1.78%)
Oct 11, 2023 4.000 4.015 3.930 3.930 370,028 -0.04(-1.01%)
Oct 10, 2023 3.950 4.010 3.925 3.970 473,896 +0.01(+0.25%)
Oct 09, 2023 3.900 4.035 3.810 3.960 654,405 +0.07(+1.80%)
Oct 06, 2023 3.840 3.900 3.820 3.890 200,497 +0.02(+0.52%)
Oct 05, 2023 3.790 3.910 3.790 3.870 633,539 +0.04(+1.04%)
Oct 04, 2023 3.820 3.850 3.770 3.830 355,986 -0.01(-0.26%)
Oct 03, 2023 3.810 3.860 3.810 3.840 508,742 -0.01(-0.26%)
Oct 02, 2023 3.860 3.870 3.810 3.850 443,980 -0.02(-0.52%)
Sep 29, 2023 3.830 3.890 3.830 3.870 358,429 +0.03(+0.78%)
Sep 28, 2023 3.770 3.840 3.770 3.840 181,734 +0.07(+1.86%)
Sep 27, 2023 3.700 3.789 3.680 3.770 331,111 +0.07(+1.89%)
Sep 26, 2023 3.800 3.820 3.680 3.700 345,886 -0.13(-3.39%)
Sep 25, 2023 3.790 3.860 3.770 3.830 373,433 +0.04(+1.06%)
Sep 22, 2023 3.860 3.920 3.790 3.790 1,210,143 -0.03(-0.79%)
Sep 21, 2023 3.920 3.930 3.810 3.820 395,738 -0.06(-1.55%)
Sep 20, 2023 3.810 3.940 3.810 3.880 238,996 +0.06(+1.57%)
Sep 19, 2023 3.810 3.910 3.810 3.820 165,689 -0.01(-0.26%)
Sep 18, 2023 3.810 3.890 3.810 3.830 190,303 -0.02(-0.52%)
Sep 15, 2023 3.810 3.870 3.810 3.850 422,477 +0.01(+0.26%)
Sep 14, 2023 3.810 3.890 3.810 3.840 212,222 +0.03(+0.79%)
Sep 13, 2023 3.870 3.870 3.791 3.810 172,333 -0.07(-1.80%)
Sep 12, 2023 3.860 3.920 3.840 3.880 200,340 +0.06(+1.57%)
Sep 11, 2023 3.840 3.920 3.800 3.820 219,110 -0.02(-0.52%)
Sep 08, 2023 3.810 3.850 3.810 3.840 113,835 +0.02(+0.52%)
Sep 07, 2023 3.840 3.840 3.790 3.820 210,217 -0.02(-0.52%)
Sep 06, 2023 3.860 3.900 3.750 3.840 361,550 -0.04(-1.03%)
Sep 05, 2023 3.880 3.940 3.800 3.880 397,922 +0.03(+0.78%)
Sep 01, 2023 3.800 3.910 3.800 3.850 253,769 +0.07(+1.85%)
Aug 31, 2023 3.790 3.800 3.770 3.780 152,588 -0.01(-0.26%)
Aug 30, 2023 3.750 3.810 3.750 3.790 220,886 +0.01(+0.26%)
Aug 29, 2023 3.780 3.830 3.760 3.780 243,766 -0.02(-0.53%)
Aug 28, 2023 3.880 3.890 3.750 3.800 568,673 -0.06(-1.55%)
Aug 25, 2023 3.900 3.900 3.830 3.860 170,096 +0.04(+1.05%)
Aug 24, 2023 3.820 3.920 3.805 3.820 228,815 +0.03(+0.79%)
Aug 23, 2023 3.800 3.850 3.770 3.790 273,514 -0.06(-1.56%)
Aug 22, 2023 3.810 3.880 3.810 3.850 171,880 +0.03(+0.79%)
Aug 21, 2023 3.780 3.840 3.780 3.820 422,539 -0.02(-0.52%)
Aug 18, 2023 3.800 3.860 3.800 3.840 238,565 +0.01(+0.26%)
Aug 17, 2023 3.820 3.880 3.790 3.830 256,041 +0.01(+0.26%)
Aug 16, 2023 3.810 3.900 3.720 3.820 332,027 -0.03(-0.78%)
Aug 15, 2023 3.970 4.010 3.830 3.850 665,590 -0.16(-3.99%)
Aug 14, 2023 4.110 4.130 3.950 4.010 519,823 -0.09(-2.20%)
Aug 11, 2023 3.960 4.160 3.940 4.100 293,002 +0.00(+0.00%)
Aug 10, 2023 4.210 4.320 3.850 4.100 1,477,768 -0.32(-7.24%)
Aug 09, 2023 4.450 4.540 4.330 4.420 968,062 +0.10(+2.31%)
Aug 08, 2023 4.370 4.390 4.250 4.320 411,734 -0.03(-0.69%)
Aug 07, 2023 4.200 4.490 4.199 4.350 760,659 +0.18(+4.32%)
Aug 04, 2023 4.090 4.190 4.050 4.170 337,453 +0.08(+1.96%)
Aug 03, 2023 4.090 4.120 3.940 4.090 320,090 -0.05(-1.21%)
Aug 02, 2023 4.200 4.204 4.100 4.140 433,529 -0.09(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.