Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.860 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.430 7.790 7.430 7.730 804,092 +0.31(+4.18%)
Oct 28, 2022 7.030 7.470 7.002 7.420 577,341 +0.40(+5.70%)
Oct 27, 2022 7.120 7.240 6.850 7.020 632,607 +0.05(+0.72%)
Oct 26, 2022 7.400 7.570 6.920 6.970 816,283 -0.42(-5.68%)
Oct 25, 2022 6.550 7.550 6.550 7.390 1,636,852 +0.86(+13.17%)
Oct 24, 2022 7.090 7.130 6.318 6.530 751,409 -0.61(-8.54%)
Oct 21, 2022 7.040 7.270 6.900 7.140 463,343 +0.12(+1.71%)
Oct 20, 2022 7.180 7.420 6.880 7.020 441,305 -0.14(-1.96%)
Oct 19, 2022 7.310 7.360 6.880 7.160 538,969 -0.28(-3.76%)
Oct 18, 2022 7.380 7.790 7.230 7.440 611,236 +0.28(+3.91%)
Oct 17, 2022 6.970 7.250 6.850 7.160 702,786 +0.44(+6.55%)
Oct 14, 2022 6.930 6.970 6.460 6.720 502,881 -0.02(-0.30%)
Oct 13, 2022 6.440 7.000 6.220 6.740 601,323 -0.03(-0.44%)
Oct 12, 2022 6.520 6.820 6.380 6.770 502,412 +0.29(+4.48%)
Oct 11, 2022 6.420 6.670 6.080 6.480 458,555 -0.02(-0.31%)
Oct 10, 2022 6.450 6.570 6.280 6.500 426,236 +0.02(+0.31%)
Oct 07, 2022 6.730 6.755 6.400 6.480 630,563 -0.43(-6.22%)
Oct 06, 2022 7.080 7.140 6.850 6.910 455,999 -0.24(-3.36%)
Oct 05, 2022 6.880 7.170 6.467 7.150 901,523 -0.07(-0.97%)
Oct 04, 2022 6.730 7.690 6.730 7.220 2,482,502 +0.77(+11.94%)
Oct 03, 2022 6.650 6.760 6.410 6.450 673,569 -0.10(-1.53%)
Sep 30, 2022 6.620 6.950 6.440 6.550 830,184 -0.12(-1.80%)
Sep 29, 2022 7.150 7.160 6.520 6.670 808,270 -0.71(-9.62%)
Sep 28, 2022 7.380 7.530 7.310 7.380 517,550 +0.02(+0.27%)
Sep 27, 2022 7.460 7.710 7.250 7.360 587,145 +0.10(+1.38%)
Sep 26, 2022 7.550 7.800 7.250 7.260 575,891 -0.39(-5.10%)
Sep 23, 2022 7.690 7.800 7.410 7.650 955,352 -0.27(-3.41%)
Sep 22, 2022 8.080 8.230 7.795 7.920 469,529 -0.35(-4.23%)
Sep 21, 2022 8.720 8.800 8.240 8.270 560,557 -0.34(-3.95%)
Sep 20, 2022 8.440 8.680 8.315 8.610 579,494 +0.02(+0.23%)
Sep 19, 2022 7.900 8.600 7.850 8.590 1,274,676 +0.68(+8.60%)
Sep 16, 2022 8.800 8.800 7.760 7.910 3,488,077 -1.00(-11.22%)
Sep 15, 2022 9.290 9.587 8.850 8.910 1,094,008 -0.42(-4.50%)
Sep 14, 2022 9.690 9.690 8.905 9.330 993,086 -0.32(-3.32%)
Sep 13, 2022 9.770 10.18 9.280 9.650 957,731 -0.68(-6.58%)
Sep 12, 2022 9.940 10.36 9.880 10.33 1,109,607 +0.48(+4.87%)
Sep 09, 2022 8.950 9.880 8.900 9.850 1,389,412 +0.96(+10.80%)
Sep 08, 2022 8.620 8.925 8.220 8.890 1,314,151 +0.12(+1.37%)
Sep 07, 2022 7.310 8.810 7.215 8.770 4,760,881 +1.41(+19.16%)
Sep 06, 2022 11.00 11.03 7.270 7.360 4,331,415 -3.66(-33.21%)
Sep 02, 2022 11.74 11.74 10.87 11.02 736,171 -0.44(-3.84%)
Sep 01, 2022 10.98 11.48 10.84 11.46 551,141 +0.22(+1.96%)
Aug 31, 2022 11.41 11.41 10.98 11.24 555,895 -0.05(-0.44%)
Aug 30, 2022 11.40 11.43 10.95 11.29 404,802 +0.01(+0.09%)
Aug 29, 2022 10.90 11.41 10.72 11.28 469,579 +0.15(+1.35%)
Aug 26, 2022 12.06 12.24 11.08 11.13 666,495 -0.92(-7.63%)
Aug 25, 2022 11.61 12.07 11.58 12.05 451,261 +0.45(+3.88%)
Aug 24, 2022 11.69 11.90 11.52 11.60 619,283 -0.15(-1.28%)
Aug 23, 2022 11.73 12.03 11.64 11.75 619,409 +0.08(+0.69%)
Aug 22, 2022 11.80 12.02 11.58 11.67 632,920 -0.40(-3.31%)
Aug 19, 2022 12.08 12.14 11.86 12.07 665,294 -0.28(-2.27%)
Aug 18, 2022 11.76 12.49 11.50 12.35 981,252 +0.60(+5.11%)
Aug 17, 2022 12.25 12.36 11.75 11.75 632,304 -0.73(-5.85%)
Aug 16, 2022 12.13 12.86 11.78 12.48 946,086 +0.23(+1.88%)
Aug 15, 2022 11.86 12.34 11.51 12.25 839,680 +0.17(+1.41%)
Aug 12, 2022 11.45 12.18 11.24 12.08 799,545 +0.67(+5.87%)
Aug 11, 2022 11.60 12.10 11.35 11.41 1,206,302 +0.04(+0.35%)
Aug 10, 2022 11.22 11.52 10.89 11.37 1,155,143 +0.58(+5.38%)
Aug 09, 2022 11.30 11.47 10.48 10.79 1,187,393 -0.69(-6.01%)
Aug 08, 2022 11.47 11.69 11.07 11.48 1,429,367 +0.15(+1.32%)
Aug 05, 2022 10.57 11.75 10.52 11.33 2,928,214 +0.41(+3.75%)
Aug 04, 2022 9.450 11.23 8.200 10.92 4,133,608 +1.39(+14.59%)
Aug 03, 2022 8.490 11.88 8.300 9.530 13,290,617 +2.33(+32.36%)
Aug 02, 2022 7.480 7.900 7.190 7.200 1,264,503 -0.33(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.