Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,449.96
+8.56 (+0.59%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
969.82
990.28
965.26
985.20
178,250
+22.83(+2.37%)
Oct 30, 2023
977.00
978.26
928.50
962.37
291,930
-13.88(-1.42%)
Oct 27, 2023
983.23
993.95
968.44
976.25
241,733
-6.04(-0.61%)
Oct 26, 2023
980.23
988.92
969.65
982.29
150,570
+7.03(+0.72%)
Oct 25, 2023
967.45
975.95
931.43
975.26
262,870
-16.55(-1.67%)
Oct 24, 2023
992.33
1006
981.97
991.81
223,759
-16.96(-1.68%)
Oct 23, 2023
1017
1021
1001
1009
140,782
-11.46(-1.12%)
Oct 20, 2023
1015
1028
1012
1020
128,324
+6.11(+0.60%)
Oct 19, 2023
1009
1040
1009
1014
155,480
+4.12(+0.41%)
Oct 18, 2023
1034
1040
1009
1010
154,604
-35.23(-3.37%)
Oct 17, 2023
1041
1056
1017
1045
123,106
-11.74(-1.11%)
Oct 16, 2023
1048
1063
1030
1057
173,914
+23.33(+2.26%)
Oct 13, 2023
1035
1050
1029
1034
231,568
-8.17(-0.78%)
Oct 12, 2023
1105
1105
1040
1042
188,205
-65.27(-5.90%)
Oct 11, 2023
1097
1108
1093
1107
111,627
+10.06(+0.92%)
Oct 10, 2023
1089
1105
1077
1097
176,468
+8.76(+0.80%)
Oct 09, 2023
1074
1090
1066
1088
91,523
+6.53(+0.60%)
Oct 06, 2023
1072
1090
1070
1082
122,741
+3.48(+0.32%)
Oct 05, 2023
1090
1090
1067
1078
119,347
-13.65(-1.25%)
Oct 04, 2023
1082
1095
1066
1092
84,724
+15.98(+1.49%)
Oct 03, 2023
1083
1093
1073
1076
87,584
-11.41(-1.05%)
Oct 02, 2023
1103
1105
1071
1087
142,525
-20.74(-1.87%)
Sep 29, 2023
1129
1132
1105
1108
133,265
-10.17(-0.91%)
Sep 28, 2023
1098
1131
1098
1118
140,844
+20.46(+1.86%)
Sep 27, 2023
1108
1111
1095
1098
114,533
-6.53(-0.59%)
Sep 26, 2023
1118
1123
1104
1104
104,224
-18.12(-1.61%)
Sep 25, 2023
1096
1124
1114
1122
135,239
+22.40(+2.04%)
Sep 22, 2023
1095
1109
1091
1100
184,559
+6.00(+0.55%)
Sep 21, 2023
1122
1129
1094
1094
158,434
-37.08(-3.28%)
Sep 20, 2023
1138
1146
1127
1131
115,915
-0.88(-0.08%)
Sep 19, 2023
1130
1142
1126
1132
209,259
-2.98(-0.26%)
Sep 18, 2023
1163
1163
1135
1135
147,335
-33.73(-2.89%)
Sep 15, 2023
1155
1213
1135
1169
344,929
+11.03(+0.95%)
Sep 14, 2023
1137
1168
1119
1158
176,017
+30.70(+2.72%)
Sep 13, 2023
1081
1139
1081
1127
190,372
+5.65(+0.50%)
Sep 12, 2023
1127
1131
1116
1121
116,519
-7.67(-0.68%)
Sep 11, 2023
1135
1139
1122
1129
158,802
-1.71(-0.15%)
Sep 08, 2023
1161
1163
1129
1131
154,116
-31.37(-2.70%)
Sep 07, 2023
1188
1191
1162
1162
132,988
-30.54(-2.56%)
Sep 06, 2023
1213
1213
1192
1193
135,051
-23.28(-1.91%)
Sep 05, 2023
1221
1236
1215
1216
200,703
-6.61(-0.54%)
Sep 01, 2023
1225
1236
1199
1222
136,116
+9.02(+0.74%)
Aug 31, 2023
1222
1227
1213
1213
173,765
-4.09(-0.34%)
Aug 30, 2023
1210
1223
1207
1218
114,639
+10.74(+0.89%)
Aug 29, 2023
1185
1208
1180
1207
107,902
+25.13(+2.13%)
Aug 28, 2023
1181
1187
1171
1182
114,465
+6.25(+0.53%)
Aug 25, 2023
1163
1182
1158
1175
102,151
+13.49(+1.16%)
Aug 24, 2023
1169
1179
1159
1162
108,100
-3.13(-0.27%)
Aug 23, 2023
1170
1183
1164
1165
147,561
+4.12(+0.35%)
Aug 22, 2023
1169
1176
1151
1161
123,738
-8.70(-0.74%)
Aug 21, 2023
1184
1185
1166
1170
142,328
-15.01(-1.27%)
Aug 18, 2023
1197
1202
1183
1185
154,540
-20.42(-1.69%)
Aug 17, 2023
1201
1210
1198
1205
200,650
+6.80(+0.57%)
Aug 16, 2023
1216
1231
1184
1198
197,972
-28.46(-2.32%)
Aug 15, 2023
1236
1239
1220
1227
155,267
-13.41(-1.08%)
Aug 14, 2023
1234
1245
1230
1240
151,397
+0.37(+0.03%)
Aug 11, 2023
1240
1254
1238
1240
125,323
-5.65(-0.45%)
Aug 10, 2023
1247
1270
1242
1245
199,052
+0.21(+0.02%)
Aug 09, 2023
1255
1260
1245
1245
58,975
-9.70(-0.77%)
Aug 08, 2023
1257
1259
1234
1255
136,404
-4.61(-0.37%)
Aug 07, 2023
1276
1278
1254
1260
111,405
-11.94(-0.94%)
Aug 04, 2023
1268
1289
1264
1271
105,944
+2.38(+0.19%)
Aug 03, 2023
1284
1284
1268
1269
131,273
-22.79(-1.76%)
Aug 02, 2023
1277
1316
1267
1292
161,978
+7.47(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.