Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asm International NV ADR (OP: ASMIY )

725.15 -22.38 (-2.99%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		43.55	43.55	43.55	69	+3.73(+9.37%)
Oct 27, 2016		39.82	39.82	39.82	159	-2.18(-5.19%)
Oct 26, 2016	42.00	42.00	42.00	42.00	1,036	+0.94(+2.29%)
Oct 24, 2016		41.06	41.06	41.06	37	-0.09(-0.22%)
Oct 19, 2016		41.15	41.15	41.15	35	-1.14(-2.70%)
Oct 06, 2016		42.29	42.29	42.29	56	+0.73(+1.76%)
Oct 05, 2016	42.18	42.18	41.56	41.56	397	+0.79(+1.94%)
Oct 04, 2016	40.77	40.77	40.77	40.77	147	-1.10(-2.63%)
Oct 03, 2016	41.87	41.87	41.87	41.87	66	+0.00(+0.00%)
Sep 30, 2016	40.69	41.87	40.63	41.87	656	+1.61(+4.00%)
Sep 29, 2016	40.26	40.26	40.26	40.26	139	-0.74(-1.80%)
Sep 28, 2016	41.00	41.00	41.00	41.00	141	+1.04(+2.60%)
Sep 27, 2016	39.96	39.96	39.96	39.96	365	-1.01(-2.47%)
Sep 23, 2016		40.97	40.97	40.97	44	+0.44(+1.09%)
Sep 21, 2016		40.53	40.53	40.53	130	+1.15(+2.92%)
Sep 19, 2016		39.38	39.38	39.38	27	+1.55(+4.10%)
Sep 09, 2016		37.83	37.83	37.83	21	+0.20(+0.53%)
Sep 01, 2016		37.63	37.63	37.63	55	-0.13(-0.34%)
Aug 31, 2016	37.76	37.76	37.76	37.76	257	+0.42(+1.12%)
Aug 29, 2016		37.34	37.34	37.34	28	-0.71(-1.87%)
Aug 26, 2016	38.05	38.05	38.05	38.05	293	-0.14(-0.37%)
Aug 24, 2016		38.19	38.19	38.19	124	+0.19(+0.50%)
Aug 22, 2016		38.00	38.00	38.00	21	+0.25(+0.66%)
Aug 11, 2016		37.75	37.75	37.75	56	-0.03(-0.08%)
Aug 05, 2016		37.78	37.78	37.78	43	+0.48(+1.29%)
Aug 04, 2016	37.20	37.30	37.20	37.30	3,630	+0.34(+0.92%)
Aug 03, 2016	36.91	36.96	36.91	36.96	247	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Asm International NV ADR (OP: ASMIY )

Historical Prices