Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 6.100 6.100 6.100 0 +0.02(+0.26%)
Oct 25, 2016 6.084 6.084 6.084 44 -0.01(-0.09%)
Oct 24, 2016 6.197 6.197 6.090 6.090 1,116 -0.11(-1.77%)
Oct 21, 2016 6.363 6.363 6.200 6.200 1,050 -0.24(-3.80%)
Oct 20, 2016 6.832 6.832 6.444 6.444 1,400 +0.15(+2.32%)
Oct 19, 2016 6.159 6.298 6.159 6.298 1,800 +0.33(+5.57%)
Oct 18, 2016 5.820 5.966 5.820 5.966 2,300 +0.27(+4.71%)
Oct 17, 2016 5.700 5.700 5.697 5.697 800 +0.01(+0.13%)
Oct 14, 2016 5.677 5.690 5.677 5.690 1,000 +0.31(+5.76%)
Oct 10, 2016 5.380 5.380 5.380 0 -0.06(-1.17%)
Oct 07, 2016 5.444 5.444 5.444 5.444 100 +0.33(+6.45%)
Oct 06, 2016 4.995 5.114 4.986 5.114 1,300 +0.01(+0.24%)
Oct 05, 2016 5.208 5.215 5.102 5.102 14,049 -0.19(-3.61%)
Oct 04, 2016 5.400 5.400 5.280 5.293 2,200 -0.27(-4.79%)
Oct 03, 2016 5.763 5.779 5.525 5.559 4,576 -0.20(-3.41%)
Sep 30, 2016 5.755 5.755 5.755 5.755 0 +0.00(+0.00%)
Sep 29, 2016 5.747 5.760 5.747 5.755 6,500 +0.02(+0.27%)
Sep 28, 2016 5.740 5.740 5.740 5.740 500 +0.05(+0.80%)
Sep 27, 2016 5.732 5.732 5.694 5.694 1,100 -0.09(-1.61%)
Sep 23, 2016 5.787 5.787 5.787 0 -0.36(-5.89%)
Sep 22, 2016 6.496 6.496 6.149 6.149 675 -0.12(-1.88%)
Sep 21, 2016 5.961 6.267 5.961 6.267 2,375 +0.29(+4.85%)
Sep 19, 2016 5.977 5.977 5.977 0 -0.02(-0.32%)
Sep 16, 2016 5.993 6.000 5.993 5.996 3,750 -0.09(-1.56%)
Sep 14, 2016 6.091 6.091 6.091 50 -0.02(-0.28%)
Sep 07, 2016 6.108 6.108 6.108 0 -0.63(-9.30%)
Sep 06, 2016 6.689 6.734 6.681 6.734 770 +0.72(+11.95%)
Sep 02, 2016 6.015 6.015 6.015 0 +0.13(+2.25%)
Sep 01, 2016 5.883 5.883 5.883 5.883 525 -0.00(-0.04%)
Aug 31, 2016 5.875 5.917 5.871 5.885 4,200 -0.18(-2.90%)
Aug 30, 2016 6.093 6.093 6.061 6.061 800 -0.10(-1.61%)
Aug 29, 2016 6.190 6.200 6.129 6.160 950 -0.04(-0.65%)
Aug 26, 2016 6.200 6.200 6.200 6.200 500 +0.03(+0.53%)
Aug 25, 2016 6.142 6.168 6.111 6.168 800 -0.17(-2.64%)
Aug 24, 2016 6.244 6.335 6.244 6.335 850 -0.37(-5.45%)
Aug 22, 2016 6.700 6.700 6.700 0 -0.01(-0.10%)
Aug 19, 2016 6.707 6.707 6.707 6.707 300 -0.11(-1.68%)
Aug 15, 2016 6.822 6.822 6.822 0 +0.28(+4.36%)
Aug 11, 2016 6.537 6.537 6.537 0 -0.05(-0.83%)
Aug 04, 2016 6.592 6.592 6.592 0 +0.09(+1.34%)
Aug 03, 2016 6.466 6.505 6.466 6.505 200 +0.60(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.