Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 1.010 1.010 1.010 10 +0.00(+0.00%)
Oct 27, 2015 1.010 1.010 1.010 0 -0.05(-4.72%)
Oct 22, 2015 1.060 1.060 1.060 0 +0.03(+2.96%)
Oct 21, 2015 1.030 1.030 1.030 1.030 2,200 -0.02(-1.95%)
Oct 19, 2015 1.050 1.050 1.050 0 -0.01(-0.94%)
Oct 16, 2015 1.060 1.060 1.060 1.060 900 +0.01(+0.95%)
Oct 15, 2015 1.060 1.060 1.050 1.050 205 +0.02(+1.94%)
Oct 14, 2015 1.040 1.040 1.030 1.030 6,200 +0.03(+3.31%)
Oct 13, 2015 1.000 1.000 0.9970 0.9970 8,185 -0.04(-4.13%)
Oct 12, 2015 1.030 1.040 1.030 1.040 3,900 +0.06(+6.47%)
Oct 06, 2015 0.9768 0.9768 0.9768 0 +0.01(+1.33%)
Oct 05, 2015 0.9640 0.9640 0.9640 0.9640 2,000 +0.03(+3.54%)
Oct 01, 2015 0.9310 0.9310 0.9310 50 +0.03(+3.33%)
Sep 30, 2015 0.9010 0.9010 0.9010 0.9010 2,500 -0.03(-2.71%)
Sep 29, 2015 0.9270 0.9270 0.9238 0.9261 11,600 -0.01(-1.16%)
Sep 28, 2015 0.9705 0.9705 0.9370 0.9370 3,450 -0.03(-3.42%)
Sep 25, 2015 0.9702 0.9702 0.9702 0.9702 1,000 +0.02(+1.80%)
Sep 24, 2015 0.9530 0.9530 0.9200 0.9530 110,500 -0.03(-2.62%)
Sep 22, 2015 0.9786 0.9786 0.9786 0 -0.01(-1.50%)
Sep 21, 2015 0.9969 0.9969 0.9935 0.9935 1,000 -0.01(-0.65%)
Sep 18, 2015 0.9920 1.015 0.9900 1.000 17,010 +0.03(+3.55%)
Sep 17, 2015 0.9500 0.9657 0.9500 0.9657 11,400 +0.04(+4.85%)
Sep 16, 2015 0.9210 0.9210 0.9210 0.9210 21,700 +0.02(+2.33%)
Sep 08, 2015 0.9000 0.9000 0.9000 0 +0.03(+2.92%)
Sep 01, 2015 0.8745 0.8745 0.8745 0 -0.03(-3.18%)
Aug 28, 2015 0.9032 0.9032 0.9032 0 +0.02(+2.64%)
Aug 26, 2015 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Aug 25, 2015 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.26%)
Aug 24, 2015 0.9501 0.9600 0.9348 0.9500 10,550 -0.04(-4.04%)
Aug 21, 2015 0.9900 0.9900 0.9900 0.9900 2,500 -0.03(-2.94%)
Aug 20, 2015 1.020 1.020 1.020 1.020 400 +0.07(+7.20%)
Aug 19, 2015 0.9440 0.9515 0.9440 0.9515 2,130 +0.01(+0.95%)
Aug 17, 2015 0.9425 0.9425 0.9425 0 +0.01(+0.65%)
Aug 14, 2015 1.003 1.003 0.9364 0.9364 700 +0.01(+0.76%)
Aug 12, 2015 0.9293 0.9293 0.9293 0 +0.09(+10.26%)
Aug 11, 2015 0.8428 0.8428 0.8428 0.8428 2,000 +0.01(+1.25%)
Aug 06, 2015 0.8324 0.8324 0.8324 5 -0.01(-1.43%)
Aug 05, 2015 0.8445 0.8445 0.8445 0.8445 900 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.