Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 1.340 1.340 1.340 0 +0.00(+0.00%)
Oct 29, 2018 1.309 1.340 1.309 1.340 2,250 -0.01(-0.74%)
Oct 23, 2018 1.350 1.350 1.350 0 +0.01(+0.77%)
Oct 22, 2018 1.340 1.347 1.340 1.340 5,000 -0.03(-2.00%)
Oct 16, 2018 1.367 1.367 1.367 0 -0.00(-0.21%)
Oct 15, 2018 1.350 1.390 1.350 1.370 20,100 +0.20(+17.09%)
Oct 10, 2018 1.170 1.170 1.170 0 -0.03(-2.50%)
Oct 09, 2018 1.215 1.215 1.150 1.200 5,250 -0.03(-2.68%)
Oct 05, 2018 1.233 1.233 1.233 0 -0.10(-7.29%)
Oct 01, 2018 1.330 1.330 1.330 0 -0.07(-5.00%)
Sep 28, 2018 1.400 1.400 1.400 45 +0.00(+0.00%)
Sep 27, 2018 1.400 1.400 1.400 1.400 1,000 +0.10(+7.92%)
Sep 24, 2018 1.297 1.297 1.297 0 +0.01(+0.56%)
Sep 21, 2018 1.290 1.290 1.290 1.290 1,600 +0.10(+8.40%)
Sep 14, 2018 1.190 1.190 1.190 0 +0.04(+3.48%)
Sep 11, 2018 1.150 1.150 1.150 0 +0.05(+4.47%)
Sep 10, 2018 1.150 1.170 1.101 1.101 3,500 -0.05(-4.28%)
Sep 07, 2018 1.150 1.150 1.150 1.150 11,000 -0.03(-2.54%)
Sep 06, 2018 1.150 1.200 1.150 1.180 14,274 -0.02(-1.34%)
Sep 05, 2018 1.150 1.240 1.150 1.196 25,535 -0.09(-7.25%)
Sep 04, 2018 1.280 1.290 1.250 1.290 3,113 -0.14(-9.83%)
Aug 28, 2018 1.430 1.430 1.430 0 +0.06(+4.30%)
Aug 24, 2018 1.371 1.371 1.371 0 +0.01(+0.87%)
Aug 23, 2018 1.300 1.359 1.300 1.359 3,000 +0.08(+6.20%)
Aug 22, 2018 1.280 1.280 1.280 1.280 500 -0.04(-2.86%)
Aug 17, 2018 1.318 1.318 1.318 0 +0.00(+0.00%)
Aug 16, 2018 1.320 1.325 1.318 1.318 2,310 -0.02(-1.66%)
Aug 15, 2018 1.400 1.400 1.340 1.340 2,800 -0.06(-4.00%)
Aug 14, 2018 1.413 1.413 1.396 1.396 450 -0.05(-3.37%)
Aug 13, 2018 1.444 1.444 1.444 32 +0.00(+0.00%)
Aug 10, 2018 1.450 1.450 1.444 1.444 3,100 -0.03(-2.27%)
Aug 09, 2018 1.478 1.478 1.478 1.478 500 +0.01(+0.54%)
Aug 08, 2018 1.450 1.470 1.450 1.470 8,095 +0.01(+1.01%)
Aug 07, 2018 1.478 1.478 1.455 1.455 1,000 -0.05(-3.62%)
Aug 03, 2018 1.510 1.510 1.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.