Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.598 1.610 1.598 1.610 29,600 +0.03(+1.90%)
Oct 29, 2020 1.595 1.595 1.580 1.580 9,065 -0.01(-0.94%)
Oct 28, 2020 1.646 1.670 1.581 1.595 45,116 -0.11(-6.45%)
Oct 27, 2020 1.720 1.720 1.690 1.705 3,258 -0.01(-0.41%)
Oct 26, 2020 1.720 1.720 1.700 1.712 12,124 -0.07(-4.09%)
Oct 23, 2020 1.720 1.807 1.720 1.785 8,300 -0.02(-1.11%)
Oct 22, 2020 1.790 1.810 1.760 1.805 18,143 +0.00(+0.28%)
Oct 21, 2020 2.000 2.000 1.740 1.800 64,581 -0.33(-15.49%)
Oct 20, 2020 2.120 2.130 2.100 2.130 4,990 +0.02(+0.95%)
Oct 19, 2020 2.130 2.130 2.090 2.110 6,450 +0.03(+1.44%)
Oct 16, 2020 2.080 2.080 2.080 2.080 300 -0.09(-4.37%)
Oct 14, 2020 2.175 2.175 2.175 0 +0.07(+3.33%)
Oct 13, 2020 2.105 2.105 2.105 2.105 200 -0.02(-0.71%)
Oct 12, 2020 2.160 2.160 2.100 2.120 77,720 -0.04(-1.85%)
Oct 09, 2020 2.040 2.160 2.040 2.160 5,500 +0.15(+7.46%)
Oct 08, 2020 2.035 2.070 2.010 2.010 13,162 -0.01(-0.50%)
Oct 07, 2020 2.010 2.020 1.995 2.020 3,110 +0.03(+1.67%)
Oct 06, 2020 2.050 2.070 1.970 1.987 67,830 -0.08(-4.01%)
Oct 05, 2020 2.020 2.147 1.980 2.070 80,136 -0.02(-0.96%)
Oct 02, 2020 2.370 2.370 2.030 2.090 176,200 -0.48(-18.52%)
Oct 01, 2020 2.590 2.590 2.565 2.565 10,019 -0.01(-0.58%)
Sep 30, 2020 2.579 2.600 2.578 2.580 8,100 -0.02(-0.77%)
Sep 29, 2020 2.600 2.600 2.600 2.600 25,245 +0.07(+2.70%)
Sep 25, 2020 2.532 2.532 2.532 0 -0.00(-0.16%)
Sep 24, 2020 2.534 2.536 2.534 2.536 1,610 -0.03(-1.25%)
Sep 23, 2020 2.600 2.600 2.568 2.568 2,512 -0.05(-1.99%)
Sep 22, 2020 2.620 2.620 2.620 2.620 853 -0.07(-2.60%)
Sep 21, 2020 2.600 2.690 2.600 2.690 6,256 -0.02(-0.74%)
Sep 18, 2020 2.710 2.710 2.710 2.710 100 -0.06(-2.22%)
Sep 17, 2020 2.690 2.771 2.690 2.771 257 -0.03(-1.08%)
Sep 16, 2020 2.803 2.803 2.802 2.802 3,000 +0.06(+2.25%)
Sep 15, 2020 2.835 2.835 2.740 2.740 1,395 +0.04(+1.29%)
Sep 11, 2020 2.705 2.705 2.705 0 +0.02(+0.69%)
Sep 10, 2020 2.727 2.727 2.686 2.686 1,500 +0.02(+0.61%)
Sep 09, 2020 2.600 2.670 2.600 2.670 2,550 -0.03(-1.11%)
Sep 08, 2020 2.659 2.700 2.659 2.700 1,966 +0.05(+1.89%)
Sep 03, 2020 2.650 2.650 2.650 0 -0.10(-3.64%)
Sep 02, 2020 2.750 2.750 2.750 2.750 220 -0.05(-1.79%)
Sep 01, 2020 2.850 2.850 2.800 2.800 7,240 +0.00(+0.06%)
Aug 31, 2020 2.800 2.893 2.798 2.798 1,250 +0.07(+2.51%)
Aug 28, 2020 2.730 2.730 2.730 2.730 500 +0.08(+3.02%)
Aug 27, 2020 2.722 2.722 2.650 2.650 1,772 -0.10(-3.48%)
Aug 26, 2020 2.790 2.840 2.746 2.746 3,102 +0.11(+4.00%)
Aug 25, 2020 2.651 2.651 2.640 2.640 6,100 +0.02(+0.78%)
Aug 24, 2020 2.670 2.670 2.591 2.620 3,406 -0.00(-0.02%)
Aug 21, 2020 2.700 2.700 2.620 2.620 600 -0.10(-3.85%)
Aug 20, 2020 2.725 2.725 2.725 50 +0.00(+0.00%)
Aug 19, 2020 2.780 2.780 2.660 2.725 2,051 -0.00(-0.18%)
Aug 18, 2020 2.730 2.730 2.730 2.730 4,000 +0.04(+1.30%)
Aug 17, 2020 2.710 2.710 2.695 2.695 2,907 +0.04(+1.51%)
Aug 14, 2020 2.655 2.655 2.655 62 +0.00(+0.00%)
Aug 13, 2020 2.679 2.700 2.643 2.655 5,719 -0.06(-2.03%)
Aug 12, 2020 2.660 2.710 2.660 2.710 1,200 +0.10(+3.75%)
Aug 11, 2020 2.730 2.730 2.610 2.612 54,490 -0.31(-10.55%)
Aug 10, 2020 2.880 2.920 2.880 2.920 2,000 +0.04(+1.57%)
Aug 07, 2020 2.960 2.960 2.875 2.875 1,500 -0.08(-2.87%)
Aug 06, 2020 3.020 3.020 2.920 2.960 25,020 -0.11(-3.58%)
Aug 05, 2020 2.950 3.070 2.950 3.070 4,300 +0.21(+7.35%)
Aug 04, 2020 2.690 2.860 2.690 2.860 50,439 +0.16(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.