Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5280 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6000	0.6000	0.6000	0.6000	100	+0.05(+9.09%)
Oct 28, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 21, 2020		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Oct 20, 2020	0.5500	0.6000	0.5500	0.6000	933	+0.01(+0.84%)
Oct 19, 2020		0.5950	0.5950	0.5950	104	+0.00(+0.00%)
Oct 16, 2020	0.5950	0.5950	0.5950	0.5950	900	-0.01(-0.83%)
Oct 14, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 12, 2020		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Oct 05, 2020		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Oct 01, 2020		0.6700	0.6700	0.6700	0	-0.02(-2.62%)
Sep 30, 2020	0.6880	0.6880	0.6880	0.6880	1,000	+0.20(+40.41%)
Sep 25, 2020		0.4900	0.4900	0.4900	0	-0.01(-1.51%)
Sep 24, 2020	0.6900	0.6900	0.4975	0.4975	2,900	+0.00(+0.30%)
Sep 18, 2020		0.4960	0.4960	0.4960	0	+0.01(+1.22%)
Sep 15, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 10, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 01, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 31, 2020	0.4900	0.4900	0.4900	0.4900	1,701	+0.00(+0.00%)
Aug 28, 2020		0.4900	0.4900	0.4900	13	+0.00(+0.00%)
Aug 27, 2020	0.4900	0.4900	0.4900	0.4900	98,353	+0.00(+0.00%)
Aug 26, 2020	0.4900	0.4900	0.4900	0.4900	200	+0.00(+0.00%)
Aug 24, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 14, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 12, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 11, 2020	0.3170	0.4900	0.2580	0.4900	1,100	+0.00(+0.00%)
Aug 10, 2020	0.3500	0.4900	0.3500	0.4900	1,100	+0.00(+0.00%)
Aug 07, 2020	0.4900	0.4900	0.4900	0.4900	1,000	+0.00(+0.00%)
Aug 06, 2020	0.4900	0.4900	0.4900	0.4900	100	+0.00(+0.00%)
Aug 05, 2020		0.4900	0.4900	0.4900	50	+0.00(+0.00%)
Aug 04, 2020	0.3735	0.4900	0.3735	0.4900	220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices