Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0349 0.0374 0.0342 0.0359 19,801,354 +0.00(+5.59%)
Oct 30, 2014 0.0343 0.0355 0.0333 0.0340 9,293,570 +0.00(+0.00%)
Oct 29, 2014 0.0356 0.0362 0.0340 0.0340 12,006,795 -0.00(-3.68%)
Oct 28, 2014 0.0369 0.0374 0.0341 0.0353 21,201,344 -0.00(-5.36%)
Oct 27, 2014 0.0375 0.0365 0.0350 0.0373 12,413,577 +0.00(+2.19%)
Oct 24, 2014 0.0398 0.0410 0.0355 0.0365 16,969,504 -0.00(-9.88%)
Oct 23, 2014 0.0394 0.0417 0.0368 0.0405 11,266,098 +0.00(+4.65%)
Oct 22, 2014 0.0430 0.0450 0.0387 0.0387 9,751,768 -0.00(-7.86%)
Oct 21, 2014 0.0427 0.0479 0.0395 0.0420 16,089,257 -0.00(-2.10%)
Oct 20, 2014 0.0395 0.0430 0.0382 0.0429 10,036,382 +0.00(+12.89%)
Oct 17, 2014 0.0356 0.0400 0.0345 0.0380 13,283,076 +0.00(+5.56%)
Oct 16, 2014 0.0349 0.0360 0.0343 0.0360 11,975,605 +0.00(+4.96%)
Oct 15, 2014 0.0357 0.0369 0.0323 0.0343 14,518,623 -0.00(-2.28%)
Oct 14, 2014 0.0326 0.0395 0.0326 0.0351 18,501,248 +0.00(+5.72%)
Oct 13, 2014 0.0415 0.0420 0.0314 0.0332 70,637,592 -0.01(-23.68%)
Oct 10, 2014 0.0449 0.0459 0.0421 0.0435 5,286,733 -0.00(-1.36%)
Oct 09, 2014 0.0462 0.0468 0.0431 0.0441 7,055,292 -0.00(-4.13%)
Oct 08, 2014 0.0475 0.0485 0.0448 0.0460 4,354,053 -0.00(-3.16%)
Oct 07, 2014 0.0494 0.0498 0.0466 0.0475 7,301,504 -0.00(-2.26%)
Oct 06, 2014 0.0449 0.0499 0.0449 0.0486 9,464,277 +0.00(+9.21%)
Oct 03, 2014 0.0425 0.0449 0.0419 0.0445 13,939,939 -0.00(-0.89%)
Oct 02, 2014 0.0460 0.0464 0.0440 0.0449 7,898,607 -0.00(-4.47%)
Oct 01, 2014 0.0480 0.0499 0.0460 0.0470 9,100,486 -0.00(-1.26%)
Sep 30, 2014 0.0460 0.0500 0.0434 0.0476 21,396,656 +0.00(+1.49%)
Sep 29, 2014 0.0507 0.0510 0.0450 0.0469 42,628,500 -0.00(-8.75%)
Sep 26, 2014 0.0512 0.0559 0.0502 0.0514 6,698,922 -0.00(-6.55%)
Sep 25, 2014 0.0475 0.0585 0.0475 0.0550 19,806,488 +0.00(+10.00%)
Sep 24, 2014 0.0510 0.0510 0.0412 0.0500 53,910,120 -0.00(-0.79%)
Sep 23, 2014 0.0570 0.0580 0.0480 0.0504 32,542,376 -0.01(-12.65%)
Sep 22, 2014 0.0601 0.0610 0.0562 0.0577 11,372,419 -0.00(-5.41%)
Sep 19, 2014 0.0604 0.0614 0.0580 0.0610 17,421,058 -0.00(-0.97%)
Sep 18, 2014 0.0624 0.0625 0.0615 0.0616 8,451,078 -0.00(-1.44%)
Sep 17, 2014 0.0638 0.0645 0.0612 0.0625 8,732,283 -0.00(-1.11%)
Sep 16, 2014 0.0654 0.0654 0.0627 0.0632 11,414,569 -0.00(-4.24%)
Sep 15, 2014 0.0679 0.0680 0.0641 0.0660 9,399,613 -0.00(-1.35%)
Sep 12, 2014 0.0650 0.0675 0.0640 0.0669 15,400,872 +0.00(+3.88%)
Sep 11, 2014 0.0620 0.0645 0.0591 0.0644 12,934,215 +0.00(+4.55%)
Sep 10, 2014 0.0665 0.0670 0.0610 0.0616 12,554,399 -0.00(-7.09%)
Sep 09, 2014 0.0671 0.0673 0.0640 0.0663 9,307,448 -0.00(-1.49%)
Sep 08, 2014 0.0669 0.0673 0.0621 0.0673 14,871,727 +0.00(+0.45%)
Sep 05, 2014 0.0656 0.0693 0.0642 0.0670 16,615,682 +0.00(+3.08%)
Sep 04, 2014 0.0664 0.0665 0.0632 0.0650 11,078,592 -0.00(-1.96%)
Sep 03, 2014 0.0646 0.0672 0.0640 0.0663 8,740,305 +0.00(+2.16%)
Sep 02, 2014 0.0650 0.0699 0.0638 0.0649 20,069,728 -0.00(-2.26%)
Aug 29, 2014 0.0664 0.0664 0.0664 0 +0.00(+2.15%)
Aug 28, 2014 0.0647 0.0663 0.0635 0.0650 8,533,079 +0.00(+1.56%)
Aug 27, 2014 0.0711 0.0714 0.0630 0.0640 17,410,664 -0.01(-7.25%)
Aug 26, 2014 0.0638 0.0750 0.0610 0.0690 60,659,204 +0.01(+16.95%)
Aug 25, 2014 0.0576 0.0590 0.0564 0.0590 9,391,355 +0.00(+4.80%)
Aug 22, 2014 0.0555 0.0573 0.0551 0.0563 11,028,632 +0.00(+1.44%)
Aug 21, 2014 0.0542 0.0570 0.0542 0.0555 8,892,241 +0.00(+1.83%)
Aug 20, 2014 0.0531 0.0542 0.0522 0.0545 12,698,665 -0.00(-0.91%)
Aug 19, 2014 0.0545 0.0551 0.0538 0.0550 4,848,286 +0.00(+1.10%)
Aug 18, 2014 0.0546 0.0560 0.0541 0.0544 12,357,898 -0.00(-0.18%)
Aug 15, 2014 0.0539 0.0555 0.0539 0.0545 6,062,872 -0.00(-0.73%)
Aug 14, 2014 0.0545 0.0554 0.0536 0.0549 6,678,452 +0.00(+1.48%)
Aug 13, 2014 0.0552 0.0554 0.0536 0.0541 7,042,107 -0.00(-1.64%)
Aug 12, 2014 0.0550 0.0567 0.0547 0.0550 9,109,821 -0.00(-2.48%)
Aug 11, 2014 0.0563 0.0575 0.0550 0.0564 7,596,622 +0.00(+1.44%)
Aug 08, 2014 0.0547 0.0575 0.0540 0.0556 11,313,885 +0.00(+0.36%)
Aug 07, 2014 0.0555 0.0575 0.0531 0.0554 7,022,995 +0.00(+0.73%)
Aug 06, 2014 0.0562 0.0575 0.0529 0.0550 10,003,936 -0.00(-2.65%)
Aug 05, 2014 0.0556 0.0568 0.0530 0.0565 9,052,278 +0.00(+0.89%)
Aug 04, 2014 0.0597 0.0598 0.0550 0.0560 12,748,433 -0.01(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.