Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

N/A UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9100 0.9500 0.9100 0.9500 19,500 +0.00(+0.00%)
Oct 29, 2020 0.9500 0.9500 0.9500 0.9500 10,800 +0.00(+0.00%)
Oct 28, 2020 0.8700 0.9500 0.8700 0.9500 54,313 +0.05(+5.56%)
Oct 27, 2020 0.8800 0.9200 0.8800 0.9000 51,000 -0.01(-1.10%)
Oct 26, 2020 0.9100 0.9100 0.9100 0.9100 11,400 -0.02(-2.15%)
Oct 23, 2020 0.9100 0.9300 0.8800 0.9300 26,400 +0.03(+3.33%)
Oct 22, 2020 0.9300 0.9300 0.8900 0.9000 22,050 -0.03(-3.22%)
Oct 21, 2020 0.9000 0.9300 0.8900 0.9299 42,510 +0.05(+5.67%)
Oct 20, 2020 0.8300 0.9000 0.8300 0.8800 40,580 +0.00(+0.00%)
Oct 19, 2020 0.8300 0.8800 0.8200 0.8800 11,195 +0.01(+1.15%)
Oct 16, 2020 0.8700 0.8800 0.8100 0.8700 21,900 -0.01(-1.14%)
Oct 15, 2020 0.8800 0.8800 0.8300 0.8800 8,066 +0.00(+0.00%)
Oct 14, 2020 0.8800 0.8800 0.8300 0.8800 16,917 +0.00(+0.00%)
Oct 13, 2020 0.8600 0.8800 0.7920 0.8800 1,208 +0.02(+2.41%)
Oct 12, 2020 0.8900 0.8900 0.8200 0.8593 8,100 +0.04(+4.79%)
Oct 09, 2020 0.8800 0.8800 0.8200 0.8200 23,600 -0.05(-5.75%)
Oct 08, 2020 0.8900 0.8900 0.8200 0.8700 18,910 +0.03(+3.57%)
Oct 07, 2020 0.8800 0.8800 0.8400 0.8400 17,880 -0.04(-4.55%)
Oct 06, 2020 0.8500 0.9000 0.8200 0.8800 32,880 +0.03(+3.53%)
Oct 05, 2020 0.8490 0.8500 0.7620 0.8500 5,540 +0.02(+2.41%)
Oct 02, 2020 0.8300 0.8300 0.8300 0.8300 1,200 +0.01(+0.61%)
Oct 01, 2020 0.7900 0.8500 0.7900 0.8250 3,200 +0.05(+7.14%)
Sep 30, 2020 0.7700 0.8000 0.7700 0.7700 2,200 -0.03(-3.75%)
Sep 29, 2020 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
Sep 28, 2020 0.8000 0.8000 0.8000 0.8000 19,210 +0.00(+0.00%)
Sep 25, 2020 0.8000 0.8000 0.8000 0.8000 39,600 +0.00(+0.00%)
Sep 24, 2020 0.7250 0.8500 0.7100 0.8000 294,005 +0.08(+10.34%)
Sep 23, 2020 0.6940 0.7590 0.6940 0.7250 259,512 -0.02(-2.42%)
Sep 22, 2020 0.8200 0.8200 0.7430 0.7430 5,850 -0.06(-7.13%)
Sep 21, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Sep 18, 2020 0.8000 0.8000 0.8000 0.8000 3,000 +0.01(+1.39%)
Sep 17, 2020 0.7800 0.8100 0.7600 0.7890 5,090 +0.02(+2.47%)
Sep 16, 2020 0.7500 0.7700 0.7500 0.7700 5,729 +0.02(+2.67%)
Sep 15, 2020 0.7300 0.7500 0.7300 0.7500 6,398 +0.02(+2.74%)
Sep 14, 2020 0.7290 0.7300 0.7290 0.7300 7,050 +0.00(+0.00%)
Sep 11, 2020 0.7300 0.7300 0.7300 27 +0.00(+0.00%)
Sep 10, 2020 0.7290 0.7300 0.7200 0.7300 3,250 +0.00(+0.00%)
Sep 09, 2020 0.7300 0.7300 0.7300 0.7300 6,250 +0.02(+2.82%)
Sep 08, 2020 0.7100 0.7100 0.7100 0.7100 1,510 -0.01(-1.39%)
Sep 04, 2020 0.7000 0.7300 0.7000 0.7200 42,800 -0.01(-1.37%)
Sep 03, 2020 0.7400 0.7500 0.6900 0.7300 26,305 +0.00(+0.00%)
Sep 02, 2020 0.6900 0.7300 0.6100 0.7300 262,724 +0.01(+1.39%)
Sep 01, 2020 0.7100 0.7200 0.6300 0.7200 15,615 +0.02(+2.86%)
Aug 31, 2020 0.7000 0.7200 0.6800 0.7000 103,240 +0.02(+2.94%)
Aug 28, 2020 0.6800 0.6800 0.6000 0.6800 3,600 +0.00(+0.00%)
Aug 27, 2020 0.6500 0.7500 0.6300 0.6800 120,386 +0.03(+4.62%)
Aug 26, 2020 0.6500 0.7000 0.6400 0.6500 5,035 +0.02(+3.17%)
Aug 25, 2020 0.6300 0.6300 0.6300 0.6300 31,903 -0.07(-10.00%)
Aug 24, 2020 1.270 1.270 0.7000 0.7000 3,900 -0.57(-44.88%)
Aug 21, 2020 1.270 1.270 1.270 1.270 800 +0.09(+7.63%)
Aug 20, 2020 1.270 1.270 1.180 1.180 739 -0.06(-4.84%)
Aug 19, 2020 1.230 1.240 1.230 1.240 1,900 +0.00(+0.00%)
Aug 18, 2020 1.240 1.240 1.240 1.240 11,262 +0.00(+0.00%)
Aug 14, 2020 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 13, 2020 1.250 1.250 1.240 1.240 9,990 -0.01(-0.80%)
Aug 12, 2020 1.250 1.250 1.250 1.250 13,010 +0.00(+0.00%)
Aug 11, 2020 1.240 1.250 1.240 1.250 4,718 -0.02(-1.57%)
Aug 10, 2020 1.240 1.270 1.240 1.270 3,300 +0.01(+0.79%)
Aug 07, 2020 1.260 1.260 1.260 1.260 700 +0.00(+0.00%)
Aug 06, 2020 1.270 1.270 1.260 1.260 640 -0.01(-0.79%)
Aug 05, 2020 1.270 1.270 1.270 1.270 2,624 +0.01(+0.79%)
Aug 04, 2020 1.260 1.260 1.260 1.260 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.