Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Oct 28, 2020 0.7500 0.7500 0.5850 0.5850 1,525 -0.42(-41.50%)
Oct 26, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 22, 2020 1.000 1.000 1.000 0 -0.10(-9.09%)
Oct 21, 2020 1.100 1.100 1.100 1 +0.00(+0.00%)
Oct 20, 2020 1.100 1.100 1.100 1.100 103 -0.40(-26.67%)
Oct 14, 2020 1.500 1.500 1.500 0 +0.90(+149.96%)
Oct 08, 2020 0.6001 0.6001 0.6001 0 -0.60(-49.99%)
Oct 06, 2020 1.200 1.200 1.200 0 +0.20(+20.00%)
Oct 02, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 01, 2020 1.000 1.000 1.000 1.000 100 +0.02(+2.04%)
Sep 30, 2020 0.9800 0.9800 0.9800 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.