Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0117 0.0117 0.0099 0.0116 63,134 -0.00(-0.85%)
Oct 28, 2022 0.0117 0.0117 0.0117 0.0117 9,000 +0.00(+0.00%)
Oct 26, 2022 0.0117 0 +0.00(+34.48%)
Oct 24, 2022 0.0087 0 +0.00(+7.41%)
Oct 21, 2022 0.0081 0.0081 0.0081 0.0081 10,700 +0.00(+0.00%)
Oct 20, 2022 0.0074 0.0081 0.0074 0.0081 34,000 -0.00(-3.57%)
Oct 19, 2022 0.0081 0.0084 0.0074 0.0084 139,990 -0.00(-4.55%)
Oct 17, 2022 0.0088 0 -0.00(-10.20%)
Oct 13, 2022 0.0098 0 -0.00(-8.41%)
Oct 12, 2022 0.0080 0.0108 0.0076 0.0107 240,980 -0.00(-1.83%)
Oct 10, 2022 0.0109 0 +0.00(+11.22%)
Oct 07, 2022 0.0098 0.0098 0.0088 0.0098 73,500 +0.00(+0.00%)
Oct 03, 2022 0.0098 0 -0.00(-1.01%)
Sep 30, 2022 0.0080 0.0099 0.0080 0.0099 68,055 -0.00(-1.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-9.09%)
Sep 28, 2022 0.0091 0.0110 0.0077 0.0110 112,922 +0.00(+3.77%)
Sep 27, 2022 0.0106 0.0106 0.0106 0.0106 1,565 +0.00(+0.00%)
Sep 26, 2022 0.0094 0.0106 0.0094 0.0106 93,748 -0.00(-23.19%)
Sep 23, 2022 0.0107 0.0138 0.0094 0.0138 36,600 +0.00(+15.00%)
Sep 22, 2022 0.0107 0.0120 0.0107 0.0120 25,205 +0.00(+6.19%)
Sep 21, 2022 0.0095 0.0115 0.0093 0.0113 217,000 -0.00(-16.91%)
Sep 20, 2022 0.0119 0.0136 0.0101 0.0136 56,245 +0.00(+14.29%)
Sep 19, 2022 0.0101 0.0119 0.0101 0.0119 6,230 -0.00(-0.83%)
Sep 16, 2022 0.0120 0.0120 0.0104 0.0120 27,500 +0.00(+0.00%)
Sep 14, 2022 0.0120 0 -0.00(-4.00%)
Sep 13, 2022 0.0100 0.0125 0.0100 0.0125 94,980 +0.00(+10.62%)
Sep 12, 2022 0.0125 0.0125 0.0097 0.0113 326,097 -0.00(-25.17%)
Sep 09, 2022 0.0150 0.0151 0.0100 0.0151 36,000 +0.00(+27.97%)
Sep 08, 2022 0.0120 0.0120 0.0093 0.0118 33,482 -0.00(-9.92%)
Sep 07, 2022 0.0138 0.0148 0.0121 0.0131 352,630 -0.00(-12.67%)
Sep 06, 2022 0.0115 0.0341 0.0113 0.0150 6,223,538 +0.00(+23.97%)
Aug 29, 2022 0.0121 0 +0.00(+0.00%)
Aug 25, 2022 0.0121 0 -0.00(-17.69%)
Aug 24, 2022 0.0147 0.0147 0.0147 0.0147 4,000 +0.00(+8.89%)
Aug 17, 2022 0.0135 0 -0.00(-8.78%)
Aug 16, 2022 0.0148 0.0148 0.0148 0.0148 1,000 +0.00(+43.69%)
Aug 11, 2022 0.0103 0 -0.00(-12.71%)
Aug 10, 2022 0.0087 0.0118 0.0087 0.0118 29,000 -0.00(-0.84%)
Aug 08, 2022 0.0119 0 +0.00(+0.00%)
Aug 05, 2022 0.0087 0.0119 0.0087 0.0119 16,400 +0.00(+0.00%)
Aug 04, 2022 0.0119 0.0119 0.0119 0.0119 500 +0.00(+0.00%)
Aug 03, 2022 0.0087 0.0150 0.0087 0.0119 11,006 +0.00(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.