Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0212 93 +0.00(+17.13%)
Oct 26, 2023 0.0181 79 +0.00(+20.67%)
Oct 25, 2023 0.0169 0.0169 0.0150 0.0150 3,069 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 100,103 +0.00(+50.00%)
Oct 20, 2023 0.0100 30 -0.00(-21.26%)
Oct 18, 2023 0.0127 84 -0.00(-3.79%)
Oct 17, 2023 0.0132 0.0132 0.0132 0.0132 686 +0.00(+20.00%)
Oct 16, 2023 0.0125 0.0128 0.0110 0.0110 74,053 -0.01(-32.52%)
Oct 12, 2023 0.0163 5 -0.00(-18.50%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+3.63%)
Oct 05, 2023 0.0193 33 -0.01(-28.52%)
Sep 29, 2023 0.0270 162 +0.01(+25.58%)
Sep 25, 2023 0.0215 16 +0.01(+34.37%)
Sep 21, 2023 0.0160 17 -0.00(-10.61%)
Sep 18, 2023 0.0179 20 -0.01(-33.70%)
Sep 15, 2023 0.0270 0.0270 0.0270 0.0270 8,104 +0.00(+0.00%)
Sep 14, 2023 0.0270 0.0270 0.0270 0.0270 1,001 +0.00(+0.00%)
Sep 13, 2023 0.0222 0.0270 0.0222 0.0270 1,220 +0.01(+53.41%)
Sep 11, 2023 0.0176 0 -0.00(-1.68%)
Sep 07, 2023 0.0179 3 -0.01(-27.53%)
Sep 06, 2023 0.0192 0.0247 0.0192 0.0247 4,516 +0.01(+31.38%)
Sep 05, 2023 0.0188 0.0190 0.0188 0.0188 1,754 -0.00(-9.18%)
Sep 01, 2023 0.0247 0.0247 0.0207 0.0207 4,252 +0.00(+11.89%)
Aug 31, 2023 0.0185 0.0185 0.0185 0.0185 350 +0.00(+0.54%)
Aug 29, 2023 0.0184 3 +0.00(+0.00%)
Aug 25, 2023 0.0184 1 +0.00(+20.26%)
Aug 24, 2023 0.0153 0.0153 0.0153 0.0153 5,007 -0.00(-0.65%)
Aug 23, 2023 0.0183 0.0183 0.0154 0.0154 1,037 -0.00(-16.30%)
Aug 22, 2023 0.0185 0.0185 0.0184 0.0184 1,147 +0.01(+47.20%)
Aug 21, 2023 0.0185 0.0185 0.0125 0.0125 1,685 -0.00(-18.83%)
Aug 18, 2023 0.0154 0.0154 0.0154 0.0154 1,550 +0.00(+23.20%)
Aug 17, 2023 0.0125 0.0155 0.0125 0.0125 11,713 +0.00(+0.00%)
Aug 14, 2023 0.0125 0 -0.00(-26.47%)
Aug 09, 2023 0.0170 0 -0.00(-11.92%)
Aug 08, 2023 0.0193 0.0193 0.0193 0.0193 2,241 +0.01(+35.92%)
Aug 04, 2023 0.0142 33 -0.00(-20.22%)
Aug 03, 2023 0.0178 0.0178 0.0178 0.0178 446 -0.00(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.