Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1833 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2585 0.2750 0.2585 0.2750 2,400 +0.00(+0.88%)
Oct 30, 2023 0.2800 0.2800 0.2726 0.2726 9,785 +0.00(+0.96%)
Oct 27, 2023 0.2800 0.2800 0.2700 0.2700 10,700 +0.00(+0.30%)
Oct 26, 2023 0.2696 0.2696 0.2692 0.2692 4,500 -0.02(-8.34%)
Oct 25, 2023 0.2752 0.3000 0.2752 0.2937 76,604 +0.01(+4.89%)
Oct 24, 2023 0.2700 0.2800 0.2600 0.2800 30,100 +0.02(+9.20%)
Oct 23, 2023 0.2700 0.2700 0.2564 0.2564 3,110 -0.00(-0.66%)
Oct 20, 2023 0.2600 0.2600 0.2581 0.2581 3,893 -0.02(-6.82%)
Oct 18, 2023 0.2770 2,800 +0.04(+14.94%)
Oct 17, 2023 0.2410 0.2410 0.2410 0.2410 900 -0.03(-10.74%)
Oct 10, 2023 0.2700 1,980 +0.00(+0.71%)
Oct 06, 2023 0.2681 0 +0.01(+4.16%)
Oct 05, 2023 0.2574 0.2574 0.2574 0.2574 4,400 -0.02(-8.07%)
Oct 03, 2023 0.2800 2 +0.00(+1.63%)
Sep 29, 2023 0.2755 0 +0.01(+3.96%)
Sep 28, 2023 0.2700 0.2700 0.2650 0.2650 1,890 -0.02(-5.36%)
Sep 26, 2023 0.2800 1,000 +0.01(+2.19%)
Sep 25, 2023 0.2574 0.2740 0.2574 0.2740 18,000 +0.01(+3.40%)
Sep 21, 2023 0.2650 5,500 -0.01(-5.02%)
Sep 20, 2023 0.2740 0.2790 0.2740 0.2790 10,030 -0.01(-1.83%)
Sep 19, 2023 0.2678 0.2842 0.2650 0.2842 63,902 +0.01(+4.87%)
Sep 18, 2023 0.2700 0.2710 0.2650 0.2710 16,500 +0.01(+2.26%)
Sep 15, 2023 0.2650 0.2650 0.2650 0.2650 6,001 -0.00(-0.19%)
Sep 13, 2023 0.2655 0 +0.01(+5.57%)
Sep 12, 2023 0.2520 0.2546 0.2350 0.2515 28,100 +0.01(+3.16%)
Sep 11, 2023 0.2464 0.2500 0.2438 0.2438 16,600 -0.02(-6.23%)
Sep 08, 2023 0.2655 0.2655 0.2600 0.2600 7,249 -0.00(-0.23%)
Sep 06, 2023 0.2606 992 +0.01(+4.24%)
Sep 05, 2023 0.2506 0.2506 0.2440 0.2500 3,400 +0.00(+0.00%)
Sep 01, 2023 0.2446 0.2590 0.2446 0.2500 34,250 +0.01(+2.63%)
Aug 31, 2023 0.2266 0.2436 0.2266 0.2436 65,499 +0.03(+12.73%)
Aug 30, 2023 0.2144 0.2200 0.2135 0.2161 59,815 +0.02(+7.94%)
Aug 29, 2023 0.1938 0.2100 0.1938 0.2002 104,000 +0.01(+5.37%)
Aug 28, 2023 0.1800 0.1900 0.1740 0.1900 198,501 +0.02(+9.20%)
Aug 25, 2023 0.1740 0.1811 0.1740 0.1740 26,200 -0.01(-3.33%)
Aug 24, 2023 0.1800 0.1830 0.1780 0.1800 25,600 -0.00(-0.22%)
Aug 18, 2023 0.1804 0 +0.00(+0.22%)
Aug 15, 2023 0.1800 0 +0.00(+0.39%)
Aug 14, 2023 0.1970 0.1970 0.1749 0.1793 19,200 +0.01(+5.47%)
Aug 10, 2023 0.1700 0 -0.02(-12.51%)
Aug 08, 2023 0.1943 0 +0.01(+3.24%)
Aug 07, 2023 0.2000 0.2000 0.1882 0.1882 31,000 -0.01(-4.27%)
Aug 04, 2023 0.1966 0.1966 0.1966 0.1966 28,000 +0.00(+2.13%)
Aug 02, 2023 0.1925 0 -0.01(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.