Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSTF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0009 0.0009 0.0008 0.0008 671,758 -0.00(-11.11%)
Oct 30, 2023 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Oct 26, 2023 0.0009 3 +0.00(+0.00%)
Oct 24, 2023 0.0009 0 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0009 0.0008 0.0009 2,118,621 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0012 0.0009 0.0009 14,037,212 -0.00(-10.00%)
Oct 19, 2023 0.0010 0.0010 0.0009 0.0010 4,752,550 +0.00(+11.11%)
Oct 18, 2023 0.0011 0.0011 0.0009 0.0009 1,270,000 -0.00(-10.00%)
Oct 17, 2023 0.0011 0.0011 0.0010 0.0010 85,146 +0.00(+0.00%)
Oct 16, 2023 0.0012 0.0011 0.0009 0.0010 2,456,387 -0.00(-9.09%)
Oct 13, 2023 0.0011 0.0012 0.0010 0.0011 1,875,995 +0.00(+0.00%)
Oct 12, 2023 0.0015 0.0015 0.0010 0.0011 4,825,520 -0.00(-26.67%)
Oct 11, 2023 0.0014 0.0017 0.0014 0.0015 3,299,093 +0.00(+7.14%)
Oct 10, 2023 0.0009 0.0014 0.0009 0.0014 4,536,990 +0.00(+55.56%)
Oct 09, 2023 0.0008 0.0010 0.0008 0.0009 4,945,093 +0.00(+12.50%)
Oct 06, 2023 0.0011 0.0011 0.0008 0.0008 1,683,433 -0.00(-11.11%)
Oct 05, 2023 0.0012 0.0013 0.0009 0.0009 288,899 +0.00(+12.50%)
Oct 04, 2023 0.0010 0.0012 0.0008 0.0008 6,970,166 -0.00(-20.00%)
Oct 03, 2023 0.0011 0.0013 0.0010 0.0010 2,870,079 -0.00(-9.09%)
Oct 02, 2023 0.0014 0.0014 0.0010 0.0011 1,700,818 -0.00(-15.38%)
Sep 29, 2023 0.0018 0.0018 0.0012 0.0013 3,120,700 -0.00(-38.10%)
Sep 28, 2023 0.0017 0.0023 0.0017 0.0021 4,790,475 +0.00(+16.67%)
Sep 27, 2023 0.0010 0.0025 0.0010 0.0018 6,088,433 +0.00(+100.00%)
Sep 26, 2023 0.0014 0.0014 0.0009 0.0009 1,096,000 -0.00(-18.18%)
Sep 25, 2023 0.0008 0.0011 0.0011 0.0011 79,464 +0.00(+37.50%)
Sep 22, 2023 0.0011 0.0011 0.0008 0.0008 2,649,800 -0.00(-27.27%)
Sep 21, 2023 0.0011 0.0014 0.0011 0.0011 648,041 +0.00(+0.00%)
Sep 20, 2023 0.0011 0.0012 0.0011 0.0011 750,017 -0.00(-15.38%)
Sep 19, 2023 0.0021 0.0021 0.0013 0.0013 468,800 +0.00(+0.00%)
Sep 18, 2023 0.0020 0.0022 0.0013 0.0013 2,031,221 -0.00(-27.78%)
Sep 15, 2023 0.0017 0.0018 0.0010 0.0018 698,343 +0.00(+28.57%)
Sep 14, 2023 0.0018 0.0020 0.0011 0.0014 1,732,594 -0.00(-6.67%)
Sep 13, 2023 0.0015 0.0020 0.0015 0.0015 383,326 -0.00(-16.67%)
Sep 12, 2023 0.0024 0.0024 0.0011 0.0018 2,461,529 -0.00(-25.00%)
Sep 06, 2023 0.0024 0.0024 0 +0.00(+0.00%)
Sep 05, 2023 0.0024 0.0024 0.0022 0.0024 120,002 +0.00(+0.00%)
Sep 01, 2023 0.0022 0.0024 0.0022 0.0024 90,120 +0.00(+0.00%)
Aug 31, 2023 0.0029 0.0030 0.0018 0.0024 1,922,138 -0.00(-17.24%)
Aug 30, 2023 0.0025 0.0029 0.0020 0.0029 2,342,202 +0.00(+38.10%)
Aug 29, 2023 0.0025 0.0029 0.0017 0.0021 2,890,429 -0.00(-30.00%)
Aug 28, 2023 0.0033 0.0033 0.0030 0.0030 1,264,930 -0.00(-9.09%)
Aug 25, 2023 0.0039 0.0039 0.0031 0.0033 168,001 -0.00(-17.50%)
Aug 24, 2023 0.0044 0.0046 0.0040 0.0040 175,060 -0.00(-9.09%)
Aug 22, 2023 0.0044 3 +0.00(+10.00%)
Aug 21, 2023 0.0048 0.0068 0.0040 0.0040 1,030,082 -0.00(-16.67%)
Aug 18, 2023 0.0069 0.0069 0.0046 0.0048 1,709,613 -0.00(-14.29%)
Aug 17, 2023 0.0050 0.0056 0.0050 0.0056 2,628,934 +0.00(+12.00%)
Aug 16, 2023 0.0052 0.0057 0.0050 0.0050 516,325 -0.00(-18.03%)
Aug 15, 2023 0.0069 0.0069 0.0052 0.0061 2,290,860 +0.00(+10.91%)
Aug 14, 2023 0.0075 0.0080 0.0055 0.0055 681,524 -0.00(-31.25%)
Aug 11, 2023 0.0078 0.0080 0.0078 0.0080 173,405 +0.00(+0.00%)
Aug 09, 2023 0.0080 1 +0.00(+0.00%)
Aug 08, 2023 0.0085 0.0085 0.0080 0.0080 20,917 -0.00(-12.09%)
Aug 07, 2023 0.0091 0.0091 0.0091 0.0091 10,013 +0.00(+0.00%)
Aug 04, 2023 0.0090 0.0097 0.0069 0.0091 84,767 +0.00(+13.75%)
Aug 03, 2023 0.0069 0.0097 0.0069 0.0080 45,070 -0.00(-17.53%)
Aug 02, 2023 0.0083 0.0097 0.0083 0.0097 20,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.