Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0731 0.1090 0.0454 0.0850 1,554,299 +0.01(+9.68%)
Oct 28, 2022 0.0775 0.0775 0.0686 0.0775 123,367 -0.00(-2.52%)
Oct 27, 2022 0.0997 0.0997 0.0720 0.0795 310,808 -0.01(-11.67%)
Oct 26, 2022 0.0950 0.1040 0.0900 0.0900 42,883 -0.01(-14.20%)
Oct 25, 2022 0.0931 0.1050 0.0880 0.1049 329,167 -0.00(-0.10%)
Oct 24, 2022 0.0997 0.1050 0.0857 0.1050 84,660 +0.00(+2.04%)
Oct 21, 2022 0.1075 0.1089 0.0858 0.1029 216,047 +0.00(+0.00%)
Oct 20, 2022 0.1060 0.1150 0.1020 0.1029 72,750 -0.01(-7.71%)
Oct 19, 2022 0.1150 0.1150 0.1080 0.1115 61,000 -0.01(-7.08%)
Oct 18, 2022 0.1200 0.1245 0.1108 0.1200 78,065 -0.01(-4.00%)
Oct 17, 2022 0.1140 0.1285 0.1030 0.1250 289,095 +0.02(+19.05%)
Oct 14, 2022 0.1200 0.1200 0.1030 0.1050 66,981 -0.01(-10.64%)
Oct 13, 2022 0.1378 0.1378 0.1175 0.1175 192,375 -0.02(-14.73%)
Oct 12, 2022 0.1353 0.1380 0.1305 0.1378 95,120 -0.00(-0.86%)
Oct 11, 2022 0.1360 0.1390 0.1275 0.1390 253,761 +0.02(+15.83%)
Oct 10, 2022 0.1310 0.1390 0.1105 0.1200 693,819 +0.01(+7.14%)
Oct 07, 2022 0.0980 0.1380 0.0962 0.1120 167,882 +0.01(+9.80%)
Oct 06, 2022 0.1037 0.1079 0.0960 0.1020 95,105 -0.01(-5.47%)
Oct 05, 2022 0.1015 0.1079 0.0950 0.1079 135,622 +0.00(+0.00%)
Oct 04, 2022 0.0997 0.1090 0.0883 0.1079 458,804 +0.00(+0.84%)
Oct 03, 2022 0.0900 0.1070 0.0860 0.1070 167,161 +0.02(+20.50%)
Sep 30, 2022 0.1040 0.1130 0.0888 0.0888 221,535 -0.01(-10.30%)
Sep 29, 2022 0.1039 0.1139 0.0952 0.0990 144,613 -0.01(-9.26%)
Sep 28, 2022 0.1040 0.1102 0.0926 0.1091 83,861 +0.01(+4.90%)
Sep 27, 2022 0.1060 0.1060 0.0900 0.1040 141,991 -0.00(-0.95%)
Sep 26, 2022 0.1040 0.1050 0.0851 0.1050 131,320 +0.00(+0.00%)
Sep 23, 2022 0.0750 0.1050 0.0700 0.1050 463,393 +0.03(+44.43%)
Sep 22, 2022 0.0727 0.0727 0.0671 0.0727 66,727 +0.00(+0.28%)
Sep 21, 2022 0.0700 0.0727 0.0698 0.0725 16,406 -0.00(-0.28%)
Sep 20, 2022 0.0740 0.0740 0.0660 0.0727 80,211 +0.00(+1.39%)
Sep 19, 2022 0.0685 0.0740 0.0661 0.0717 84,185 +0.00(+2.43%)
Sep 16, 2022 0.0688 0.0700 0.0680 0.0700 10,600 +0.00(+1.45%)
Sep 15, 2022 0.0650 0.0700 0.0602 0.0690 82,869 +0.00(+6.15%)
Sep 14, 2022 0.0550 0.0770 0.0540 0.0650 946,780 +0.01(+12.07%)
Sep 13, 2022 0.0599 0.0599 0.0532 0.0580 270,067 +0.00(+0.00%)
Sep 12, 2022 0.0580 0.0600 0.0556 0.0580 164,454 -0.00(-0.34%)
Sep 09, 2022 0.0598 0.0604 0.0521 0.0582 196,475 -0.00(-2.18%)
Sep 08, 2022 0.0615 0.0645 0.0550 0.0595 95,179 -0.00(-7.61%)
Sep 07, 2022 0.0601 0.0645 0.0581 0.0644 163,361 -0.00(-0.31%)
Sep 06, 2022 0.0603 0.0646 0.0600 0.0646 63,620 +0.01(+10.24%)
Sep 02, 2022 0.0644 0.0675 0.0555 0.0586 97,730 -0.01(-13.31%)
Sep 01, 2022 0.0648 0.0710 0.0606 0.0676 201,317 +0.00(+6.79%)
Aug 31, 2022 0.0605 0.0670 0.0605 0.0633 47,448 +0.00(+4.63%)
Aug 30, 2022 0.0660 0.0670 0.0604 0.0605 132,505 -0.00(-6.49%)
Aug 29, 2022 0.0715 0.0718 0.0604 0.0647 137,818 -0.01(-9.51%)
Aug 26, 2022 0.0684 0.0747 0.0635 0.0715 73,326 -0.00(-4.41%)
Aug 25, 2022 0.0642 0.0781 0.0605 0.0748 112,703 +0.01(+16.15%)
Aug 24, 2022 0.0643 0.0644 0.0629 0.0644 63,461 +0.00(+0.31%)
Aug 23, 2022 0.0625 0.0642 0.0608 0.0642 32,710 +0.00(+7.00%)
Aug 22, 2022 0.0583 0.0660 0.0583 0.0600 138,890 -0.01(-8.68%)
Aug 19, 2022 0.0715 0.0715 0.0575 0.0657 435,020 -0.00(-6.14%)
Aug 18, 2022 0.0736 0.0740 0.0691 0.0700 105,583 -0.00(-4.76%)
Aug 17, 2022 0.0699 0.0735 0.0662 0.0735 35,319 +0.00(+5.00%)
Aug 16, 2022 0.0709 0.0736 0.0660 0.0700 247,355 -0.00(-5.02%)
Aug 15, 2022 0.0800 0.0800 0.0660 0.0737 148,001 -0.01(-7.76%)
Aug 12, 2022 0.0802 0.0802 0.0759 0.0799 152,777 +0.00(+2.17%)
Aug 11, 2022 0.0823 0.0823 0.0782 0.0782 73,547 -0.00(-4.63%)
Aug 10, 2022 0.0805 0.0838 0.0760 0.0820 281,410 -0.00(-2.26%)
Aug 09, 2022 0.0773 0.0890 0.0772 0.0839 174,400 -0.00(-0.71%)
Aug 08, 2022 0.0812 0.0848 0.0700 0.0845 546,402 -0.00(-1.40%)
Aug 05, 2022 0.0821 0.0900 0.0810 0.0857 234,904 -0.00(-1.38%)
Aug 04, 2022 0.0933 0.0933 0.0821 0.0869 113,126 -0.01(-6.76%)
Aug 03, 2022 0.0981 0.0981 0.0875 0.0932 101,305 -0.00(-4.21%)
Aug 02, 2022 0.0989 0.0989 0.0870 0.0973 103,101 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.