Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Financial Group Inc (OP: TRVR )

30.00 UNCHANGED
Last Price Updated: 2:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 29.35 29.35 29.35 0 +0.00(+0.00%)
Oct 24, 2017 29.35 29.35 29.35 0 +0.75(+2.62%)
Oct 18, 2017 28.60 28.60 28.60 0 -0.40(-1.38%)
Oct 16, 2017 29.00 29.00 29.00 0 -0.35(-1.19%)
Oct 06, 2017 29.35 29.35 29.35 0 +0.10(+0.34%)
Oct 02, 2017 29.25 29.25 29.25 0 -0.25(-0.85%)
Sep 29, 2017 29.50 29.50 29.50 29.50 100 +0.70(+2.43%)
Sep 28, 2017 29.00 29.00 28.70 28.80 1,500 +1.45(+5.30%)
Sep 12, 2017 27.35 27.35 27.35 0 -0.65(-2.32%)
Sep 08, 2017 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 07, 2017 27.95 28.00 27.95 28.00 300 +0.10(+0.36%)
Aug 30, 2017 27.90 27.90 27.90 0 +0.00(+0.00%)
Aug 28, 2017 27.90 27.90 27.90 0 +0.40(+1.45%)
Aug 24, 2017 27.50 27.50 27.50 0 +0.25(+0.92%)
Aug 23, 2017 27.12 27.25 27.12 27.25 200 +0.02(+0.09%)
Aug 22, 2017 27.23 27.23 27.23 27.23 100 +0.23(+0.83%)
Aug 16, 2017 27.00 27.00 27.00 0 +0.45(+1.69%)
Aug 03, 2017 26.55 26.55 26.55 0 +0.05(+0.19%)
Aug 02, 2017 26.50 26.50 26.50 26.50 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.