Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.814 2.819 2.809 2.809 7,675 -0.00(-0.17%)
Oct 30, 2002 2.912 2.918 2.697 2.814 4,833 -0.19(-6.25%)
Oct 29, 2002 2.869 3.002 2.861 3.002 6,444 +0.18(+6.49%)
Oct 28, 2002 2.819 2.861 2.819 2.819 14,166 -0.07(-2.26%)
Oct 25, 2002 2.720 2.884 2.720 2.884 18,004 +0.16(+5.82%)
Oct 24, 2002 2.655 2.814 2.655 2.725 7,391 +0.09(+3.56%)
Oct 23, 2002 2.908 2.908 2.626 2.632 23,027 -0.18(-6.48%)
Oct 22, 2002 3.105 3.105 2.814 2.814 3,837 +0.05(+1.69%)
Oct 21, 2002 2.772 2.856 2.767 2.767 13,930 -0.09(-3.12%)
Oct 18, 2002 2.866 2.885 2.819 2.856 8,528 -0.17(-5.58%)
Oct 17, 2002 2.880 3.025 2.880 3.025 2,416 +0.12(+4.20%)
Oct 16, 2002 2.847 2.908 2.673 2.903 11,798 -0.03(-0.96%)
Oct 15, 2002 2.861 2.931 2.842 2.931 16,915 +0.11(+3.99%)
Oct 14, 2002 2.955 2.955 2.819 2.819 7,533 -0.12(-4.01%)
Oct 11, 2002 2.908 2.936 2.884 2.936 4,406 -0.01(-0.30%)
Oct 10, 2002 2.968 2.968 2.884 2.945 7,675 +0.04(+1.29%)
Oct 09, 2002 2.917 2.955 2.814 2.908 57,002 -0.05(-1.59%)
Oct 08, 2002 2.978 3.015 2.908 2.955 13,504 -0.07(-2.33%)
Oct 07, 2002 3.077 3.100 3.025 3.025 7,391 -0.09(-2.86%)
Oct 04, 2002 3.002 3.114 2.955 3.114 10,518 +0.07(+2.15%)
Oct 03, 2002 3.105 3.236 3.048 3.048 9,523 -0.06(-1.81%)
Oct 02, 2002 2.908 3.166 2.908 3.105 48,898 -0.45(-12.78%)
Oct 01, 2002 2.608 3.560 2.608 3.560 55,153 +0.83(+30.41%)
Sep 30, 2002 2.767 2.767 2.725 2.730 2,558 +0.06(+2.09%)
Sep 27, 2002 2.673 2.720 2.673 2.674 4,833 +0.00(+0.02%)
Sep 26, 2002 2.645 2.673 2.585 2.673 3,980 +0.16(+6.54%)
Sep 25, 2002 2.527 2.626 2.486 2.509 5,828 +0.00(+0.02%)
Sep 24, 2002 2.490 2.509 2.462 2.509 10,234 -0.00(-0.02%)
Sep 23, 2002 2.462 2.575 2.368 2.509 14,356 -0.04(-1.64%)
Sep 20, 2002 2.574 2.574 2.467 2.551 5,970 -0.03(-1.11%)
Sep 19, 2002 2.585 2.668 2.462 2.579 19,332 +0.00(+0.00%)
Sep 18, 2002 2.715 2.791 2.579 2.579 29,851 -0.06(-2.31%)
Sep 17, 2002 2.779 2.779 2.640 2.640 16,204 -0.14(-5.06%)
Sep 16, 2002 2.791 2.860 2.781 2.781 1,847 -0.06(-1.98%)
Sep 13, 2002 2.791 2.837 2.720 2.837 4,122 +0.02(+0.83%)
Sep 12, 2002 2.796 2.837 2.796 2.814 3,980 -0.01(-0.32%)
Sep 11, 2002 2.823 2.823 2.791 2.823 995 +0.00(+0.00%)
Sep 10, 2002 2.744 2.861 2.744 2.823 25,160 -0.04(-1.31%)
Sep 09, 2002 2.805 2.860 2.776 2.860 1,563 +0.09(+3.36%)
Sep 06, 2002 2.744 2.814 2.744 2.768 2,274 -0.04(-1.49%)
Sep 05, 2002 2.856 2.860 2.720 2.809 1,563 -0.03(-1.17%)
Sep 04, 2002 2.744 2.856 2.721 2.843 17,626 -0.01(-0.48%)
Sep 03, 2002 2.725 2.856 2.725 2.856 2,985 -0.19(-6.31%)
Aug 30, 2002 2.744 3.048 2.744 3.048 3,695 +0.22(+7.62%)
Aug 29, 2002 2.950 2.950 2.697 2.833 3,980 -0.06(-1.95%)
Aug 28, 2002 2.744 2.889 2.744 2.889 995 +0.08(+2.68%)
Aug 27, 2002 2.814 2.814 2.744 2.813 5,543 -0.02(-0.86%)
Aug 26, 2002 2.938 2.955 2.734 2.838 11,798 -0.17(-5.69%)
Aug 23, 2002 3.025 3.025 2.912 3.009 3,553 +0.12(+4.33%)
Aug 22, 2002 2.932 3.039 2.884 2.884 9,097 -0.07(-2.38%)
Aug 21, 2002 3.025 3.189 2.955 2.955 17,626 -0.09(-3.09%)
Aug 20, 2002 3.053 3.095 3.049 3.049 3,553 -0.15(-4.71%)
Aug 16, 2002 3.142 3.199 3.081 3.199 13,646 -0.01(-0.41%)
Aug 15, 2002 3.213 3.278 3.048 3.213 15,636 -0.05(-1.44%)
Aug 14, 2002 3.166 3.283 3.002 3.260 17,626 +0.09(+2.96%)
Aug 13, 2002 3.072 3.166 3.025 3.166 18,052 +0.12(+3.85%)
Aug 12, 2002 2.978 3.049 2.814 3.048 29,140 +0.23(+8.17%)
Aug 07, 2002 2.818 2.818 2.818 2.818 284 -0.00(-0.02%)
Aug 06, 2002 2.908 2.908 2.697 2.819 12,082 -0.08(-2.59%)
Aug 05, 2002 2.697 3.002 2.579 2.894 21,322 +0.14(+4.93%)
Aug 02, 2002 2.664 2.860 2.664 2.758 23,624 +0.11(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.