Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
2324
2380
2282
2352
37
+14.00(+0.60%)
Oct 30, 2014
2324
2394
2296
2338
83
-14.00(-0.60%)
Oct 29, 2014
2310
2324
2282
2352
89
+112.00(+5.00%)
Oct 28, 2014
2212
2254
2184
2240
19
+14.00(+0.63%)
Oct 27, 2014
2366
2338
2226
2226
39
-112.00(-4.79%)
Oct 24, 2014
2128
2366
2122
2338
77
+182.00(+8.44%)
Oct 23, 2014
2254
2282
2114
2156
70
-98.00(-4.35%)
Oct 22, 2014
2254
2338
2226
2254
47
-56.00(-2.42%)
Oct 21, 2014
2310
2352
2240
2310
50
+0.00(+0.00%)
Oct 20, 2014
2254
2324
2254
2310
69
+84.00(+3.77%)
Oct 17, 2014
2226
2226
2170
2226
48
+56.00(+2.58%)
Oct 16, 2014
2100
2170
2072
2170
81
+98.00(+4.73%)
Oct 15, 2014
1960
2142
1960
2072
142
+70.00(+3.50%)
Oct 14, 2014
2128
2212
1557
2002
799
-189.00(-8.63%)
Oct 13, 2014
2212
2240
2128
2191
41
-7.00(-0.32%)
Oct 10, 2014
2184
2240
2156
2198
158
+28.00(+1.29%)
Oct 09, 2014
2296
2296
2170
2170
113
-98.00(-4.32%)
Oct 08, 2014
2254
2282
2128
2268
213
-14.00(-0.61%)
Oct 07, 2014
2310
2310
2240
2282
145
-28.00(-1.21%)
Oct 06, 2014
2422
2422
2310
2310
93
-98.00(-4.07%)
Oct 03, 2014
2380
2562
2282
2408
214
+42.00(+1.78%)
Oct 02, 2014
2450
2450
2156
2366
410
-56.00(-2.31%)
Oct 01, 2014
2688
2688
2282
2422
409
-280.00(-10.36%)
Sep 30, 2014
2786
2884
2618
2702
204
-84.00(-3.02%)
Sep 29, 2014
2982
3024
2744
2786
217
-126.00(-4.33%)
Sep 26, 2014
2800
2926
2744
2912
61
+126.00(+4.52%)
Sep 25, 2014
2884
2898
2758
2786
98
-42.00(-1.49%)
Sep 24, 2014
2884
2934
2772
2828
99
-56.00(-1.94%)
Sep 23, 2014
2926
2968
2856
2884
92
+28.00(+0.98%)
Sep 22, 2014
2982
3031
2849
2856
145
-126.00(-4.23%)
Sep 19, 2014
2926
3024
2870
2982
154
+70.00(+2.40%)
Sep 18, 2014
3094
3108
2898
2912
140
-168.00(-5.45%)
Sep 17, 2014
3192
3192
3066
3080
164
-98.00(-3.08%)
Sep 16, 2014
3248
3248
3178
3178
72
-98.00(-2.99%)
Sep 15, 2014
3262
3388
3094
3276
758
+28.00(+0.86%)
Sep 12, 2014
3150
3304
3066
3248
356
+126.00(+4.04%)
Sep 11, 2014
3024
3318
3000
3122
929
+334.60(+12.00%)
Sep 10, 2014
2646
2842
2590
2787
160
+155.40(+5.90%)
Sep 09, 2014
2660
2716
2632
2632
62
-42.00(-1.57%)
Sep 08, 2014
2772
2814
2660
2674
120
-98.00(-3.54%)
Sep 05, 2014
2828
2828
2772
2772
58
-56.00(-1.98%)
Sep 04, 2014
2772
2870
2730
2828
113
+84.00(+3.06%)
Sep 03, 2014
2632
2758
2632
2744
88
+112.00(+4.26%)
Sep 02, 2014
2674
2702
2660
2632
135
-70.00(-2.59%)
Aug 29, 2014
2688
2702
2702
2702
121
+14.00(+0.52%)
Aug 28, 2014
2702
2702
2660
2688
85
-14.00(-0.52%)
Aug 27, 2014
2632
2772
2632
2702
77
+56.00(+2.12%)
Aug 26, 2014
2604
2674
2604
2646
80
+14.00(+0.53%)
Aug 25, 2014
2674
2702
2562
2632
151
-14.00(-0.53%)
Aug 22, 2014
2702
2716
2604
2646
164
-42.00(-1.56%)
Aug 21, 2014
2786
2786
2688
2688
80
-70.00(-2.54%)
Aug 20, 2014
2800
2800
2688
2758
51
-42.00(-1.50%)
Aug 19, 2014
2870
2898
2730
2800
75
-42.00(-1.48%)
Aug 18, 2014
2996
3009
2842
2842
89
-112.00(-3.79%)
Aug 15, 2014
2996
2996
2842
2954
262
-14.00(-0.47%)
Aug 14, 2014
2730
2996
2730
2968
209
+267.40(+9.90%)
Aug 13, 2014
2674
2744
2646
2701
118
+54.60(+2.06%)
Aug 12, 2014
2660
2702
2520
2646
143
-70.00(-2.58%)
Aug 11, 2014
2842
2842
2702
2716
87
-98.00(-3.48%)
Aug 08, 2014
2744
2842
2730
2814
110
+98.00(+3.61%)
Aug 07, 2014
2828
2884
2716
2716
97
-84.00(-3.00%)
Aug 06, 2014
2702
2856
2660
2800
257
+98.00(+3.63%)
Aug 05, 2014
2730
2744
2646
2702
271
-56.00(-2.03%)
Aug 04, 2014
2870
2883
2730
2758
179
-70.00(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.