Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liberty Global Ltd Ord B (NQ: LBTYB )

18.10 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2017 30.65 30.65 30.65 3 -0.40(-1.29%)
Oct 26, 2017 31.05 31.05 31.05 20 -1.50(-4.61%)
Oct 16, 2017 32.55 32.55 32.55 3 -0.30(-0.91%)
Oct 06, 2017 32.85 32.85 32.85 7 -0.95(-2.81%)
Oct 05, 2017 33.80 33.80 33.80 33.80 564 +0.50(+1.50%)
Oct 04, 2017 33.30 34.35 33.30 33.30 1,142 -0.80(-2.35%)
Oct 02, 2017 34.10 34.10 34.10 55 -1.15(-3.26%)
Sep 26, 2017 35.25 35.25 35.25 257 +1.05(+3.07%)
Sep 20, 2017 34.20 34.20 34.20 62 +1.10(+3.32%)
Sep 19, 2017 33.70 33.70 33.10 33.10 1,700 -0.55(-1.63%)
Sep 18, 2017 33.65 33.65 33.65 33.65 204 -0.75(-2.18%)
Sep 15, 2017 32.25 34.40 32.25 34.40 4,549 +2.20(+6.83%)
Sep 14, 2017 32.05 32.35 32.05 32.20 883 -0.05(-0.16%)
Sep 13, 2017 32.40 32.50 32.25 32.25 1,691 -0.20(-0.62%)
Sep 12, 2017 32.25 32.50 32.25 32.45 1,474 +0.50(+1.56%)
Sep 11, 2017 34.65 34.65 31.95 31.95 1,216 -0.55(-1.69%)
Sep 08, 2017 32.50 32.50 32.30 32.50 625 -1.05(-3.13%)
Sep 07, 2017 33.65 33.65 33.55 33.55 615 -0.70(-2.04%)
Sep 06, 2017 33.90 34.25 33.90 34.25 591 +0.65(+1.93%)
Sep 05, 2017 33.50 33.75 33.50 33.60 700 -0.25(-0.74%)
Aug 28, 2017 33.85 33.85 33.85 4 +0.45(+1.35%)
Aug 24, 2017 33.40 33.40 33.40 115 -2.20(-6.18%)
Aug 23, 2017 35.45 35.60 35.45 35.60 874 +0.90(+2.59%)
Aug 14, 2017 34.70 34.70 34.70 87 -0.95(-2.66%)
Aug 11, 2017 35.65 35.65 35.65 35.65 137 +1.30(+3.78%)
Aug 09, 2017 34.35 34.35 34.35 103 -0.75(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.