Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.21 +0.22 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.303 4.362 4.188 4.318 225,241 -0.00(-0.11%)
Oct 30, 2019 4.212 4.356 4.197 4.323 192,166 +0.11(+2.63%)
Oct 29, 2019 4.318 4.332 4.197 4.212 158,208 -0.11(-2.45%)
Oct 28, 2019 4.197 4.347 4.125 4.318 197,312 +0.13(+3.10%)
Oct 25, 2019 4.164 4.289 4.077 4.188 253,033 +0.02(+0.58%)
Oct 24, 2019 4.111 4.202 4.101 4.164 197,950 +0.03(+0.82%)
Oct 23, 2019 4.067 4.255 4.058 4.130 266,892 +0.01(+0.23%)
Oct 22, 2019 4.116 4.183 4.058 4.120 176,361 +0.00(+0.12%)
Oct 21, 2019 3.966 4.135 3.933 4.116 160,811 +0.09(+2.27%)
Oct 18, 2019 3.875 4.058 3.861 4.024 260,512 +0.12(+3.08%)
Oct 17, 2019 4.067 4.092 3.889 3.904 253,821 -0.15(-3.80%)
Oct 16, 2019 4.048 4.092 4.029 4.058 171,113 +0.00(+0.00%)
Oct 15, 2019 4.125 4.169 4.024 4.058 175,924 -0.06(-1.52%)
Oct 14, 2019 4.048 4.207 4.000 4.120 122,764 +0.06(+1.42%)
Oct 11, 2019 4.101 4.188 4.019 4.063 279,417 +0.00(+0.12%)
Oct 10, 2019 4.058 4.101 4.019 4.058 176,319 -0.03(-0.71%)
Oct 09, 2019 4.082 4.140 3.995 4.087 283,674 +0.02(+0.47%)
Oct 08, 2019 3.947 4.192 3.904 4.067 236,214 +0.10(+2.42%)
Oct 07, 2019 3.913 4.130 3.851 3.971 239,386 +0.04(+0.98%)
Oct 04, 2019 3.803 4.029 3.803 3.933 182,608 +0.14(+3.68%)
Oct 03, 2019 3.990 3.990 3.750 3.793 342,850 -0.18(-4.48%)
Oct 02, 2019 3.923 3.986 3.868 3.971 182,734 +0.03(+0.73%)
Oct 01, 2019 4.058 4.117 3.923 3.942 247,628 -0.09(-2.27%)
Sep 30, 2019 3.952 4.116 3.952 4.034 275,644 +0.10(+2.44%)
Sep 27, 2019 3.938 4.010 3.856 3.938 148,953 +0.02(+0.49%)
Sep 26, 2019 3.962 4.010 3.796 3.918 255,825 -0.04(-1.09%)
Sep 25, 2019 3.880 3.990 3.846 3.962 577,112 +0.06(+1.48%)
Sep 24, 2019 4.000 4.019 3.875 3.904 353,709 -0.13(-3.11%)
Sep 23, 2019 3.981 4.092 3.913 4.029 472,150 +0.01(+0.36%)
Sep 20, 2019 4.053 4.140 3.861 4.015 1,639,317 -0.06(-1.53%)
Sep 19, 2019 3.928 4.140 3.923 4.077 450,464 +0.17(+4.31%)
Sep 18, 2019 4.173 4.183 3.865 3.909 626,742 -0.26(-6.34%)
Sep 17, 2019 4.231 4.231 4.087 4.173 209,060 -0.07(-1.59%)
Sep 16, 2019 4.299 4.339 4.207 4.241 263,227 -0.06(-1.45%)
Sep 13, 2019 4.313 4.380 4.149 4.303 302,269 +0.01(+0.34%)
Sep 12, 2019 4.453 4.453 4.202 4.289 314,468 -0.20(-4.50%)
Sep 11, 2019 4.029 4.534 4.005 4.491 668,235 +0.45(+11.20%)
Sep 10, 2019 3.923 4.043 3.894 4.039 252,088 +0.11(+2.82%)
Sep 09, 2019 4.043 4.130 3.861 3.928 427,248 -0.13(-3.20%)
Sep 06, 2019 4.043 4.123 4.010 4.058 243,477 +0.03(+0.72%)
Sep 05, 2019 4.087 4.154 3.995 4.029 368,710 -0.03(-0.71%)
Sep 04, 2019 4.063 4.217 4.039 4.058 267,262 +0.02(+0.48%)
Sep 03, 2019 4.188 4.260 4.022 4.039 221,209 -0.15(-3.56%)
Aug 30, 2019 4.135 4.239 4.096 4.188 682,650 +0.08(+1.99%)
Aug 29, 2019 3.947 4.169 3.947 4.106 451,970 +0.18(+4.53%)
Aug 28, 2019 3.904 4.024 3.875 3.928 291,385 +0.02(+0.62%)
Aug 27, 2019 4.010 4.140 3.889 3.904 291,518 -0.11(-2.64%)
Aug 26, 2019 4.149 4.231 3.952 4.010 366,946 -0.07(-1.77%)
Aug 23, 2019 4.222 4.260 4.015 4.082 584,595 -0.15(-3.64%)
Aug 22, 2019 4.457 4.501 4.212 4.236 434,507 -0.21(-4.76%)
Aug 21, 2019 4.563 4.563 4.380 4.448 203,899 -0.08(-1.81%)
Aug 20, 2019 4.592 4.693 4.515 4.530 204,552 -0.09(-1.88%)
Aug 19, 2019 4.568 4.717 4.486 4.616 261,146 +0.12(+2.68%)
Aug 16, 2019 4.356 4.520 4.303 4.496 346,519 +0.16(+3.78%)
Aug 15, 2019 4.481 4.481 4.308 4.332 242,818 -0.16(-3.54%)
Aug 14, 2019 4.544 4.576 4.428 4.491 475,755 -0.10(-2.20%)
Aug 13, 2019 4.332 4.693 4.313 4.592 277,848 +0.26(+6.00%)
Aug 12, 2019 4.409 4.453 4.226 4.332 299,518 -0.08(-1.75%)
Aug 09, 2019 4.693 4.746 4.332 4.409 580,024 -0.35(-7.38%)
Aug 08, 2019 4.862 4.972 4.650 4.761 693,987 -0.13(-2.66%)
Aug 07, 2019 4.842 4.982 4.814 4.891 188,381 +0.05(+0.99%)
Aug 06, 2019 4.919 5.011 4.818 4.842 257,676 -0.11(-2.14%)
Aug 05, 2019 5.001 5.030 4.814 4.948 501,443 -0.12(-2.37%)
Aug 02, 2019 5.001 5.122 4.934 5.069 152,900 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.