Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6990 0.7051 0.6900 0.6950 44,331 -0.01(-0.94%)
Oct 28, 2022 0.7200 0.7200 0.6299 0.7016 97,373 -0.01(-1.86%)
Oct 27, 2022 0.7200 0.7200 0.6990 0.7149 41,399 -0.01(-0.69%)
Oct 26, 2022 0.7400 0.7350 0.7000 0.7199 21,087 -0.01(-1.87%)
Oct 25, 2022 0.7400 0.7400 0.7000 0.7336 30,651 +0.01(+1.51%)
Oct 24, 2022 0.7300 0.7265 0.6800 0.7227 34,337 -0.00(-0.11%)
Oct 21, 2022 0.7400 0.7400 0.6800 0.7235 82,577 -0.01(-0.90%)
Oct 20, 2022 0.7500 0.7500 0.6700 0.7301 51,483 -0.00(-0.35%)
Oct 19, 2022 0.6984 0.7500 0.6736 0.7327 61,419 +0.01(+1.76%)
Oct 18, 2022 0.7000 0.7500 0.6701 0.7200 73,418 +0.01(+1.38%)
Oct 17, 2022 0.7100 0.7295 0.6909 0.7102 49,447 -0.03(-3.49%)
Oct 14, 2022 0.7250 0.7398 0.7103 0.7359 21,275 -0.01(-1.88%)
Oct 13, 2022 0.7560 0.7750 0.7200 0.7500 22,297 +0.02(+3.38%)
Oct 12, 2022 0.7443 0.7800 0.7110 0.7255 39,186 -0.01(-2.01%)
Oct 11, 2022 0.7300 0.7600 0.7158 0.7404 12,683 -0.02(-2.27%)
Oct 10, 2022 0.7100 0.7795 0.7100 0.7576 37,000 -0.02(-2.87%)
Oct 07, 2022 0.7600 0.7800 0.7100 0.7800 24,017 +0.02(+2.97%)
Oct 06, 2022 0.7800 0.7800 0.7305 0.7575 16,491 +0.01(+0.87%)
Oct 05, 2022 0.7848 0.7848 0.7258 0.7510 13,824 -0.03(-4.29%)
Oct 04, 2022 0.7538 0.7900 0.7500 0.7847 9,942 +0.04(+5.97%)
Oct 03, 2022 0.7410 0.7798 0.7390 0.7405 40,217 -0.04(-5.06%)
Sep 30, 2022 0.7630 0.7800 0.7361 0.7800 40,277 +0.00(+0.00%)
Sep 29, 2022 0.7700 0.7800 0.7520 0.7800 19,635 +0.01(+1.00%)
Sep 28, 2022 0.7400 0.7898 0.7300 0.7723 90,387 +0.03(+4.22%)
Sep 27, 2022 0.7810 0.7850 0.7215 0.7410 35,407 -0.03(-4.42%)
Sep 26, 2022 0.7784 0.8000 0.7300 0.7753 29,507 -0.00(-0.60%)
Sep 23, 2022 0.8400 0.8400 0.7550 0.7800 69,553 -0.03(-3.70%)
Sep 22, 2022 0.7566 0.8485 0.7501 0.8100 140,533 +0.03(+3.85%)
Sep 21, 2022 0.7000 0.8000 0.7005 0.7800 125,997 +0.07(+9.87%)
Sep 20, 2022 0.7200 0.7200 0.6163 0.7099 66,591 +0.02(+3.45%)
Sep 19, 2022 0.6205 0.7200 0.6152 0.6862 341,318 +0.14(+24.76%)
Sep 16, 2022 0.8300 0.8300 0.5500 0.5500 188,636 -0.28(-33.73%)
Sep 15, 2022 0.8300 0.8300 0.7500 0.8299 50,744 +0.03(+3.74%)
Sep 14, 2022 0.7600 0.8000 0.7500 0.8000 44,939 +0.02(+2.58%)
Sep 13, 2022 0.7900 0.7962 0.7544 0.7799 38,948 -0.02(-2.51%)
Sep 12, 2022 0.7850 0.8299 0.7850 0.8000 8,144 +0.01(+1.09%)
Sep 09, 2022 0.8300 0.8300 0.7800 0.7914 42,344 +0.03(+3.65%)
Sep 08, 2022 0.7600 0.7699 0.7556 0.7635 108,804 +0.01(+1.48%)
Sep 07, 2022 0.7300 0.7549 0.7101 0.7524 43,375 +0.03(+3.78%)
Sep 06, 2022 0.7101 0.7307 0.7101 0.7250 36,176 -0.01(-1.09%)
Sep 02, 2022 0.7500 0.7500 0.7301 0.7330 24,501 -0.00(-0.27%)
Sep 01, 2022 0.7400 0.7450 0.7350 0.7350 18,529 -0.03(-3.64%)
Aug 31, 2022 0.7430 0.7700 0.7300 0.7628 34,128 +0.03(+3.40%)
Aug 30, 2022 0.7400 0.7430 0.7300 0.7377 29,247 -0.01(-0.70%)
Aug 29, 2022 0.7699 0.7699 0.7300 0.7429 31,939 -0.01(-0.95%)
Aug 26, 2022 0.9000 0.9099 0.7300 0.7500 72,928 -0.07(-8.07%)
Aug 25, 2022 0.7800 0.8158 0.7501 0.8158 74,456 +0.05(+5.96%)
Aug 24, 2022 0.7500 0.7699 0.7058 0.7699 128,852 +0.05(+7.68%)
Aug 23, 2022 0.6900 0.7400 0.6900 0.7150 32,063 +0.00(+0.52%)
Aug 22, 2022 0.7300 0.7542 0.7101 0.7113 42,990 -0.05(-6.40%)
Aug 19, 2022 0.7119 0.7599 0.7119 0.7599 75,195 +0.03(+3.53%)
Aug 18, 2022 0.7200 0.7499 0.7000 0.7340 49,479 +0.00(+0.55%)
Aug 17, 2022 0.7600 0.7700 0.7300 0.7300 60,002 -0.01(-1.15%)
Aug 16, 2022 0.7500 0.7501 0.7113 0.7385 66,607 -0.01(-1.53%)
Aug 15, 2022 0.7000 0.7500 0.6900 0.7500 49,158 +0.08(+11.92%)
Aug 12, 2022 0.7200 0.7408 0.6700 0.6701 85,492 -0.04(-6.29%)
Aug 11, 2022 0.7044 0.7500 0.7044 0.7151 23,332 +0.01(+1.07%)
Aug 10, 2022 0.7200 0.7400 0.6700 0.7075 46,873 -0.02(-3.07%)
Aug 09, 2022 0.7263 0.7557 0.7100 0.7299 7,568 -0.00(-0.01%)
Aug 08, 2022 0.7700 0.7777 0.7141 0.7300 20,622 -0.03(-3.97%)
Aug 05, 2022 0.7101 0.7800 0.7101 0.7602 30,784 -0.02(-2.54%)
Aug 04, 2022 0.7467 0.7800 0.7101 0.7800 30,044 +0.05(+7.44%)
Aug 03, 2022 0.7300 0.7500 0.7259 0.7260 12,032 +0.01(+0.74%)
Aug 02, 2022 0.7453 0.7490 0.7158 0.7207 24,358 -0.03(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.