Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btc Digital Ltd
(NQ:
METX
)
2.030
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1794
1794
1680
1722
15
+12.00(+0.70%)
Oct 29, 2020
1740
1746
1637
1710
55
-30.00(-1.72%)
Oct 28, 2020
1830
1860
1722
1740
63
-90.00(-4.92%)
Oct 27, 2020
1938
1944
1800
1830
73
-162.00(-8.13%)
Oct 26, 2020
2064
2064
1962
1992
45
-78.00(-3.77%)
Oct 23, 2020
2160
2190
2040
2070
38
-72.00(-3.36%)
Oct 22, 2020
2106
2190
2010
2142
111
+102.00(+5.00%)
Oct 21, 2020
2141
2141
1980
2040
61
-120.00(-5.56%)
Oct 20, 2020
2184
2202
2124
2160
68
-24.00(-1.10%)
Oct 19, 2020
2220
2280
2148
2184
81
-78.00(-3.45%)
Oct 16, 2020
2424
2784
2202
2262
1,016
-132.00(-5.51%)
Oct 15, 2020
2442
2466
2340
2394
24
-48.00(-1.97%)
Oct 14, 2020
2376
2442
2364
2442
36
+24.00(+0.99%)
Oct 13, 2020
2508
2514
2322
2418
104
+36.00(+1.51%)
Oct 12, 2020
2520
2694
2256
2382
564
+18.00(+0.76%)
Oct 09, 2020
2460
2514
2298
2364
72
-48.00(-1.99%)
Oct 08, 2020
2592
2592
2340
2412
76
-192.00(-7.37%)
Oct 07, 2020
2652
2874
2586
2604
28
-126.00(-4.62%)
Oct 06, 2020
2904
3126
2580
2730
84
-174.00(-5.99%)
Oct 05, 2020
2814
3060
2706
2904
31
+108.00(+3.86%)
Oct 02, 2020
3300
3336
2796
2796
108
-504.00(-15.27%)
Oct 01, 2020
3720
3720
3120
3300
149
-174.00(-5.01%)
Sep 30, 2020
3708
3720
3258
3474
177
-180.00(-4.93%)
Sep 29, 2020
3864
4032
3570
3654
56
-78.00(-2.09%)
Sep 28, 2020
3918
4089
3474
3732
70
+0.00(+0.00%)
Sep 25, 2020
3852
3852
3720
3732
13
-120.00(-3.12%)
Sep 24, 2020
4332
4560
3732
3852
145
-636.00(-14.17%)
Sep 23, 2020
4434
4542
4260
4488
83
+0.00(+0.00%)
Sep 22, 2020
5070
5100
4290
4488
200
-606.00(-11.90%)
Sep 21, 2020
5334
5364
4890
5094
44
-264.00(-4.93%)
Sep 18, 2020
5064
5358
4962
5358
162
+270.00(+5.31%)
Sep 17, 2020
5154
5274
4992
5088
50
-120.00(-2.30%)
Sep 16, 2020
5100
5262
5100
5208
37
+102.00(+2.00%)
Sep 15, 2020
5100
5232
5046
5106
69
+60.00(+1.19%)
Sep 14, 2020
5040
5295
4980
5046
104
-144.00(-2.77%)
Sep 11, 2020
5094
5220
4980
5190
57
+0.00(+0.00%)
Sep 10, 2020
4860
5352
4818
5190
53
+216.00(+4.34%)
Sep 09, 2020
4800
5130
4374
4974
88
+708.00(+16.60%)
Sep 08, 2020
4080
4266
3900
4266
11
+162.00(+3.95%)
Sep 04, 2020
4182
4200
4098
4104
12
-96.00(-2.29%)
Sep 03, 2020
4620
4638
4200
4200
21
-558.00(-11.73%)
Sep 02, 2020
4920
5040
4620
4758
72
-282.00(-5.60%)
Sep 01, 2020
5088
5088
4878
5040
28
-600.00(-10.64%)
Aug 31, 2020
5640
5640
5640
5640
1
+372.00(+7.06%)
Aug 28, 2020
5472
5472
5124
5268
18
+12.00(+0.23%)
Aug 27, 2020
5334
5868
5136
5256
11
+150.00(+2.94%)
Aug 26, 2020
5400
5400
5052
5106
7
-54.00(-1.05%)
Aug 25, 2020
5028
5514
4800
5160
36
+288.00(+5.91%)
Aug 24, 2020
5556
5556
4860
4872
96
-576.00(-10.57%)
Aug 21, 2020
5736
5874
5265
5448
71
-396.00(-6.78%)
Aug 20, 2020
6060
6090
5688
5844
50
+78.00(+1.35%)
Aug 19, 2020
6318
6318
5766
5766
51
-336.00(-5.51%)
Aug 18, 2020
6180
6600
6084
6102
67
-30.00(-0.49%)
Aug 17, 2020
6054
6396
6000
6132
160
+78.00(+1.29%)
Aug 14, 2020
6228
6258
5484
6054
38
-264.00(-4.18%)
Aug 13, 2020
6276
6528
6276
6318
15
-60.00(-0.94%)
Aug 12, 2020
6756
6756
6246
6378
32
-282.00(-4.23%)
Aug 11, 2020
6630
6690
6522
6660
13
+0.00(+0.00%)
Aug 10, 2020
6804
6822
6240
6660
37
-60.00(-0.89%)
Aug 07, 2020
6864
6972
6600
6720
60
-96.00(-1.41%)
Aug 06, 2020
6876
6894
6612
6816
29
-48.00(-0.70%)
Aug 05, 2020
6870
6966
6722
6864
29
+42.00(+0.62%)
Aug 04, 2020
6858
6942
6738
6822
67
+12.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.