Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.07 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.930 9.949 9.910 9.910 3,084 -0.04(-0.40%)
Oct 28, 2021 9.910 9.950 9.890 9.950 201,311 -0.01(-0.10%)
Oct 27, 2021 9.940 9.960 9.920 9.960 1,424 +0.03(+0.30%)
Oct 26, 2021 9.920 9.931 9.931 2,542 -0.01(-0.10%)
Oct 25, 2021 9.900 9.940 9.900 9.940 1,063 +0.05(+0.51%)
Oct 22, 2021 9.900 9.900 9.890 9.890 2,769 -0.01(-0.10%)
Oct 21, 2021 9.900 9.900 9.900 9.900 778 +0.00(+0.00%)
Oct 20, 2021 9.870 9.900 9.860 9.900 5,285 +0.04(+0.41%)
Oct 19, 2021 9.850 9.900 9.849 9.860 2,708 -0.02(-0.20%)
Oct 18, 2021 9.840 9.890 9.840 9.880 39,331 +0.01(+0.07%)
Oct 15, 2021 9.873 9.873 9.873 9.873 299 -0.02(-0.17%)
Oct 14, 2021 9.890 9.890 9.860 9.890 13,552 -0.00(-0.05%)
Oct 13, 2021 9.890 9.920 9.890 9.895 19,596 -0.03(-0.27%)
Oct 12, 2021 9.880 9.940 9.880 9.922 1,877 +0.03(+0.32%)
Oct 11, 2021 9.920 9.930 9.890 9.890 57,415 -0.04(-0.40%)
Oct 08, 2021 9.890 9.940 9.840 9.930 4,888 +0.04(+0.40%)
Oct 07, 2021 9.900 9.900 9.890 9.890 2,605 -0.01(-0.10%)
Oct 06, 2021 9.900 9.920 9.875 9.900 5,254 -0.04(-0.40%)
Oct 05, 2021 9.910 9.940 9.910 9.940 551 -0.01(-0.10%)
Oct 04, 2021 9.890 9.950 9.890 9.950 30,724 -0.01(-0.10%)
Oct 01, 2021 9.900 9.970 9.900 9.960 7,148 +0.06(+0.61%)
Sep 30, 2021 9.920 9.935 9.900 9.900 15,857 +0.00(+0.00%)
Sep 29, 2021 9.875 9.910 9.875 9.900 22,464 +0.00(+0.00%)
Sep 28, 2021 9.900 9.900 9.900 9.900 7,348 +0.00(+0.00%)
Sep 27, 2021 9.900 9.920 9.880 9.900 13,164 +0.00(+0.00%)
Sep 24, 2021 9.880 9.900 9.850 9.900 9,413 +0.03(+0.30%)
Sep 23, 2021 9.835 9.880 9.835 9.870 6,209 +0.00(+0.00%)
Sep 22, 2021 9.840 9.890 9.820 9.870 31,732 -0.02(-0.20%)
Sep 21, 2021 9.880 9.900 9.850 9.890 10,163 +0.04(+0.41%)
Sep 20, 2021 9.810 9.880 9.810 9.850 2,337 -0.02(-0.20%)
Sep 17, 2021 9.860 9.870 9.840 9.870 7,006 +0.01(+0.10%)
Sep 16, 2021 9.850 9.860 9.840 9.860 19,137 -0.01(-0.10%)
Sep 15, 2021 9.880 9.880 9.860 9.870 4,495 +0.03(+0.30%)
Sep 14, 2021 9.830 9.850 9.830 9.840 6,842 -0.02(-0.20%)
Sep 13, 2021 9.860 9.860 9.840 9.860 6,008 +0.02(+0.20%)
Sep 10, 2021 9.848 9.848 9.840 9.840 333 +0.00(+0.05%)
Sep 09, 2021 9.810 9.835 9.810 9.835 4,423 -0.02(-0.25%)
Sep 07, 2021 9.860 9.860 9.860 37 +0.05(+0.51%)
Sep 03, 2021 9.800 9.840 9.800 9.810 18,511 +0.00(+0.00%)
Sep 02, 2021 9.810 9.830 9.810 9.810 12,807 -0.03(-0.30%)
Sep 01, 2021 9.800 9.860 9.800 9.840 3,374 +0.01(+0.10%)
Aug 31, 2021 9.870 9.870 9.810 9.830 7,426 +0.00(+0.00%)
Aug 30, 2021 9.830 9.830 9.830 9.830 17,461 -0.01(-0.05%)
Aug 27, 2021 9.800 9.835 9.800 9.835 1,908 +0.03(+0.25%)
Aug 26, 2021 9.840 9.840 9.800 9.810 15,607 -0.01(-0.10%)
Aug 25, 2021 9.820 9.850 9.800 9.820 33,674 -0.01(-0.10%)
Aug 24, 2021 9.951 9.951 9.830 9.830 3,604 -0.01(-0.10%)
Aug 23, 2021 9.881 9.915 9.840 9.840 4,437 -0.03(-0.30%)
Aug 20, 2021 9.880 9.960 9.850 9.870 30,778 -0.11(-1.05%)
Aug 19, 2021 10.00 10.00 9.960 9.975 45,160 -0.03(-0.25%)
Aug 18, 2021 10.00 10.00 9.980 10.00 16,664 +0.00(+0.00%)
Aug 17, 2021 9.994 10.02 9.980 10.00 14,373 -0.01(-0.05%)
Aug 16, 2021 10.00 10.03 9.990 10.01 9,568 +0.01(+0.05%)
Aug 13, 2021 10.00 10.00 9.970 10.00 52,932 -0.01(-0.10%)
Aug 12, 2021 10.05 10.05 10.00 10.01 41,895 -0.03(-0.34%)
Aug 11, 2021 10.04 10.05 10.03 10.04 2,967 -0.02(-0.16%)
Aug 10, 2021 10.01 10.07 10.01 10.06 202,643 +0.03(+0.25%)
Aug 09, 2021 10.04 10.05 10.02 10.04 5,243 -0.02(-0.21%)
Aug 06, 2021 10.03 10.06 10.02 10.06 4,420 -0.00(-0.04%)
Aug 05, 2021 10.00 10.08 10.00 10.06 2,979 +0.01(+0.10%)
Aug 04, 2021 10.04 10.06 10.04 10.05 17,134 -0.04(-0.40%)
Aug 03, 2021 10.05 10.09 10.04 10.09 408,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.