Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

10.24 UNCHANGED

Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				9.840	0	+0.03(+0.31%)
Oct 24, 2022				9.810	0	+0.00(+0.02%)
Oct 18, 2022				9.808	0	+0.04(+0.39%)
Oct 11, 2022				9.770	27	-0.04(-0.41%)
Oct 06, 2022				9.810	0	+0.06(+0.62%)
Oct 04, 2022				9.750	0	-0.03(-0.31%)
Oct 03, 2022	9.750	9.780	9.750	9.780	1,960	+0.00(+0.00%)
Sep 27, 2022				9.780	0	+0.00(+0.00%)
Sep 26, 2022	9.200	9.780	9.200	9.780	400	-0.02(-0.20%)
Sep 22, 2022				9.800	5	+0.00(+0.00%)
Sep 21, 2022	9.795	9.800	9.795	9.800	3,109	+0.01(+0.10%)
Sep 20, 2022	9.793	9.793	9.790	9.790	3,370	+0.00(+0.00%)
Sep 16, 2022				9.790	0	+0.02(+0.20%)
Sep 15, 2022	9.780	9.780	9.770	9.770	4,171	-0.01(-0.10%)
Sep 14, 2022	9.780	9.780	9.770	9.780	24,345	+0.02(+0.20%)
Sep 13, 2022	9.790	9.790	9.760	9.760	806,615	-0.03(-0.31%)
Sep 12, 2022	9.790	9.800	9.790	9.790	2,938	+0.01(+0.10%)
Sep 08, 2022				9.780	0	-0.10(-1.01%)
Sep 02, 2022				9.880	0	+0.08(+0.82%)
Sep 01, 2022	9.800	9.810	9.800	9.800	3,984	-0.01(-0.10%)
Aug 31, 2022	9.810	9.810	9.810	9.810	521	+0.00(+0.00%)
Aug 30, 2022	9.810	9.820	9.810	9.810	2,201	+0.00(+0.00%)
Aug 29, 2022	9.820	9.820	9.810	9.810	400	-0.01(-0.10%)
Aug 26, 2022	9.830	9.830	9.820	9.820	376	-0.01(-0.10%)
Aug 25, 2022	9.830	9.830	9.830	9.830	100	+0.00(+0.00%)
Aug 24, 2022	9.830	9.830	9.830	9.830	50,000	+0.01(+0.10%)
Aug 17, 2022				9.820	0	-0.03(-0.30%)
Aug 16, 2022	9.790	9.850	9.790	9.850	352	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

Historical Prices